Рыночная кепка $2.62T
2.98%
Объем 24h $214.95B
28.59%
BTC % 54.29%
0.49%
ETH % 9.95%
1.91%
Монеты
34.403
+40
Биржи
885
Последнее обновление
35 секунд тому назад
Gentleman (MAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00003457 | $0.00003433 | $0.00003504 | $0.00003433 | - | - |
| Mar-22 2026 | $0.00003433 | $0.00003358 | $0.00003433 | $0.00003411 | - | - |
| Mar-21 2026 | $0.00003411 | $0.00003375 | $0.00003411 | $0.00003375 | - | - |
| Mar-20 2026 | $0.00003375 | $0.00003375 | $0.00003375 | $0.00003375 | - | - |
| Mar-19 2026 | $0.00003375 | $0.0000337 | $0.00003449 | $0.00003449 | - | - |
| Mar-18 2026 | $0.00003449 | $0.00003449 | $0.00003449 | $0.00003449 | - | - |
| Mar-17 2026 | $0.00003449 | $0.00003449 | $0.00003449 | $0.00003449 | - | - |
| Mar-16 2026 | $0.00003449 | $0.00003374 | $0.00003475 | $0.00003374 | $28 | - |
| Mar-15 2026 | $0.00003374 | $0.00003374 | $0.00003374 | $0.00003374 | - | - |
| Mar-14 2026 | $0.00003374 | $0.00003374 | $0.00003505 | $0.00003505 | - | - |
| Mar-13 2026 | $0.00003505 | $0.00003327 | $0.00003505 | $0.00003488 | - | - |
| Mar-12 2026 | $0.00003488 | $0.00003487 | $0.00003629 | $0.00003487 | - | - |
| Mar-11 2026 | $0.00003487 | $0.00003487 | $0.00003689 | $0.00003689 | - | - |
| Mar-10 2026 | $0.00003689 | $0.00003689 | $0.00003726 | $0.00003726 | - | - |
| Mar-09 2026 | $0.00003703 | $0.00003703 | $0.00003804 | $0.00003804 | - | - |