Рыночная кепка $2.47T
-1.88%
Объем 24h $230.50B
9.6%
BTC % 54.4%
-0.33%
ETH % 9.52%
-1.15%
Монеты
34.219
+4
Биржи
885
Последнее обновление
17 секунд тому назад
Gentleman (MAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00004274 | $0.00003822 | $0.00004338 | $0.00003822 | - | - |
| Feb-09 2026 | $0.00003822 | $0.00003822 | $0.00003972 | $0.00003919 | - | - |
| Feb-08 2026 | $0.00003985 | $0.00003838 | $0.00004095 | $0.00004095 | - | - |
| Feb-07 2026 | $0.00004095 | $0.00004063 | $0.00004215 | $0.00004153 | - | - |
| Feb-06 2026 | $0.00004153 | $0.00003872 | $0.00004153 | $0.00004003 | - | - |
| Feb-05 2026 | $0.00004003 | $0.00004003 | $0.00004376 | $0.00004038 | $830 | - |
| Feb-04 2026 | $0.00004038 | $0.00004032 | $0.00004086 | $0.00004086 | - | - |
| Feb-03 2026 | $0.00004086 | $0.00003836 | $0.00004309 | $0.00004309 | - | - |
| Feb-02 2026 | $0.00004309 | $0.00003733 | $0.00004309 | $0.00003733 | - | - |
| Feb-01 2026 | $0.00003674 | $0.0000352 | $0.00004274 | $0.00003889 | - | - |
| Jan-31 2026 | $0.00003895 | $0.00003051 | $0.00006841 | $0.00006841 | $9,682 | - |
| Jan-30 2026 | $0.00006841 | $0.00006777 | $0.00007147 | $0.00007147 | - | - |
| Jan-29 2026 | $0.00007147 | $0.0000712 | $0.00007147 | $0.0000712 | - | - |
| Jan-28 2026 | $0.0000712 | $0.00006872 | $0.0000712 | $0.00006888 | $126 | - |
| Jan-27 2026 | $0.00006888 | $0.00006883 | $0.000071 | $0.000071 | - | - |