Рыночная кепка $2.19T
-1.86%
Объем 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
Gentleman (MAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00050802 | $0.0004938 | $0.00051166 | $0.00050717 | $4,265 | - |
| Aug-30 2024 | $0.00048886 | $0.00048886 | $0.00059048 | $0.00058865 | $27,614 | - |
| Aug-29 2024 | $0.00057988 | $0.0005036 | $0.00057988 | $0.00051214 | $5,853 | - |
| Aug-28 2024 | $0.00051214 | $0.00048323 | $0.0005549 | $0.00048323 | $4,401 | - |
| Aug-27 2024 | $0.00048323 | $0.000472 | $0.00055359 | $0.00051236 | $21,502 | - |
| Aug-26 2024 | $0.00055293 | $0.00054956 | $0.00074393 | $0.00071714 | $11,807 | - |
| Aug-25 2024 | $0.00070493 | $0.00045694 | $0.00076022 | $0.00060159 | $77,626 | - |
| Aug-24 2024 | $0.00054571 | $0.00053468 | $0.00075901 | $0.00066465 | $34,585 | - |
| Aug-23 2024 | $0.00066465 | $0.00058047 | $0.00066465 | $0.00058259 | $6,300 | - |
| Aug-22 2024 | $0.00058259 | $0.00051165 | $0.0005835 | $0.00054047 | $17,893 | - |
| Aug-21 2024 | $0.00053884 | $0.00053884 | $0.00067543 | $0.00067543 | $23,952 | - |
| Aug-20 2024 | $0.00068347 | $0.00059949 | $0.00075245 | $0.00073885 | $33,331 | - |
| Aug-19 2024 | $0.00078079 | $0.00078025 | $0.00094292 | $0.00090871 | $17,234 | - |
| Aug-18 2024 | $0.00092974 | $0.00078516 | $0.00092974 | $0.00083569 | $21,934 | - |
| Aug-17 2024 | $0.00080867 | $0.00080867 | $0.000931 | $0.00092033 | $16,663 | - |