Рыночная кепка $3.99T
2.51%
Объем 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Монеты
32.446
+22
Биржи
885
Последнее обновление
2 минут тому назад
Gentleman (MAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004592 | $0.00004469 | $0.00004688 | $0.00004595 | $297 | - |
| Jul-14 2025 | $0.00004595 | $0.00004595 | $0.00004641 | $0.00004606 | - | - |
| Jul-13 2025 | $0.00004606 | $0.00004531 | $0.00004606 | $0.00004531 | - | - |
| Jul-12 2025 | $0.00004531 | $0.0000439 | $0.0000459 | $0.0000439 | - | - |
| Jul-11 2025 | $0.0000439 | $0.00003828 | $0.0000439 | $0.00003828 | - | - |
| Jul-10 2025 | $0.00003828 | $0.00003673 | $0.00003828 | $0.00003673 | $250 | - |
| Jul-09 2025 | $0.00003673 | $0.00003673 | $0.00004331 | $0.00004331 | $343 | - |
| Jul-08 2025 | $0.00004331 | $0.00004331 | $0.00004331 | $0.00004331 | - | - |
| Jul-07 2025 | $0.00004331 | $0.00004331 | $0.00004331 | $0.00004331 | - | - |
| Jul-06 2025 | $0.00004331 | $0.00003751 | $0.00004409 | $0.00003751 | - | - |
| Jul-05 2025 | $0.00003751 | $0.00003751 | $0.00003751 | $0.00003751 | - | - |
| Jul-04 2025 | $0.00003887 | $0.00003887 | $0.00004136 | $0.00004136 | - | - |
| Jul-03 2025 | $0.00004136 | $0.00003889 | $0.00004274 | $0.00003889 | $761 | - |
| Jul-02 2025 | $0.00003889 | $0.00003889 | $0.00004335 | $0.00004335 | - | - |
| Jul-01 2025 | $0.00004335 | $0.00004335 | $0.00004335 | $0.00004335 | - | - |