Рыночная кепка $3.45T
6.49%
Объем 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Монеты
32.219
+8
Биржи
885
Последнее обновление
2 минут тому назад
Gentleman (MAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | - | - |
| Jun-21 2025 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | - | - |
| Jun-20 2025 | $0.00005273 | $0.00005273 | $0.00005302 | $0.00005302 | - | - |
| Jun-19 2025 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Jun-18 2025 | $0.00005302 | $0.00005228 | $0.00005676 | $0.00005676 | - | - |
| Jun-17 2025 | $0.00005676 | $0.00005676 | $0.00005676 | $0.00005676 | - | - |
| Jun-16 2025 | $0.00005676 | $0.00005493 | $0.00005676 | $0.00005493 | - | - |
| Jun-15 2025 | $0.00005493 | $0.00005493 | $0.00005493 | $0.00005493 | - | - |
| Jun-14 2025 | $0.00005493 | $0.00005493 | $0.00005628 | $0.00005628 | $62 | - |
| Jun-13 2025 | $0.00005628 | $0.00005567 | $0.00006065 | $0.00006065 | - | - |
| Jun-12 2025 | $0.00006065 | $0.00006065 | $0.0000658 | $0.0000658 | - | - |
| Jun-11 2025 | $0.0000658 | $0.0000658 | $0.00007185 | $0.00007185 | - | - |
| Jun-10 2025 | $0.00007185 | $0.00007185 | $0.00007542 | $0.00007406 | - | - |
| Jun-09 2025 | $0.00007406 | $0.00007406 | $0.00007529 | $0.00007529 | - | - |
| Jun-08 2025 | $0.00007529 | $0.00007435 | $0.00007797 | $0.00007797 | $298 | - |