Рыночная кепка $4.12T
-0.66%
Объем 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Монеты
32.838
+12
Биржи
885
Последнее обновление
3 минут тому назад
Gentleman (MAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00054668 | $0.00037752 | $0.00054668 | $0.00046827 | $16,380 | - |
| Aug-20 2025 | $0.0004764 | $0.0004764 | $0.00052541 | $0.00047713 | $23,976 | - |
| Aug-19 2025 | $0.00047975 | $0.00029707 | $0.00057646 | $0.00029707 | $38,236 | - |
| Aug-18 2025 | $0.00030019 | $0.0002949 | $0.0003161 | $0.00030432 | $3,508 | - |
| Aug-17 2025 | $0.00030432 | $0.00030213 | $0.00034298 | $0.00032777 | - | - |
| Aug-16 2025 | $0.00031459 | $0.00021487 | $0.00032906 | $0.00021487 | $27,517 | - |
| Aug-15 2025 | $0.00018491 | $0.0001603 | $0.00019219 | $0.00016995 | $3,607 | - |
| Aug-14 2025 | $0.0001647 | $0.0001647 | $0.00021267 | $0.00021148 | $4,677 | - |
| Aug-13 2025 | $0.00021148 | $0.00018198 | $0.00023038 | $0.00018198 | - | - |
| Aug-12 2025 | $0.00017845 | $0.00010705 | $0.00018018 | $0.00010705 | $6,603 | - |
| Aug-11 2025 | $0.00010705 | $0.00010705 | $0.00016909 | $0.00015166 | $6,487 | - |
| Aug-10 2025 | $0.00015424 | $0.00015424 | $0.00018161 | $0.00018161 | $6,690 | - |
| Aug-09 2025 | $0.00018161 | $0.00015954 | $0.00023019 | $0.00023019 | - | - |
| Aug-08 2025 | $0.00024321 | $0.00010243 | $0.00026216 | $0.00010243 | $25,926 | - |
| Aug-07 2025 | $0.0000975 | $0.0000682 | $0.00012398 | $0.0000682 | - | - |