Рыночная кепка $4.08T
-0.81%
Объем 24h $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
Монеты
33.555
+12
Биржи
885
Последнее обновление
35 секунд тому назад
GenomicDao (PCSP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.00035367 | $0.00035367 | $0.00035367 | $0.00035367 | - | - |
| Jun-23 2024 | $0.00035367 | $0.00035367 | $0.00035367 | $0.00035367 | - | - |
| Jun-22 2024 | $0.00035367 | $0.00035367 | $0.00035367 | $0.00035367 | - | - |
| Jun-21 2024 | $0.00035367 | $0.00035367 | $0.00035367 | $0.00035367 | - | - |
| Jun-20 2024 | $0.00035367 | $0.00035367 | $0.00035367 | $0.00035367 | - | - |
| Jun-19 2024 | $0.00035367 | $0.00035367 | $0.00035367 | $0.00035367 | - | - |
| Jun-18 2024 | $0.00035367 | $0.00035367 | $0.00035367 | $0.00035367 | - | - |
| Jun-17 2024 | $0.00035367 | $0.00035367 | $0.00035367 | $0.00035367 | - | - |
| Jun-16 2024 | $0.00035367 | $0.00035367 | $0.00035389 | $0.00035389 | $2 | - |
| Jun-15 2024 | $0.00035389 | $0.00035389 | $0.00035389 | $0.00035389 | - | - |
| Jun-14 2024 | $0.00035389 | $0.00035389 | $0.00035389 | $0.00035389 | - | - |
| Jun-13 2024 | $0.00035389 | $0.00035389 | $0.00035389 | $0.00035389 | - | - |
| Jun-12 2024 | $0.00035389 | $0.00035389 | $0.00035437 | $0.00035437 | $27 | - |
| Jun-11 2024 | $0.00035437 | $0.00035437 | $0.00035437 | $0.00035437 | - | - |
| Jun-10 2024 | $0.00035437 | $0.00035437 | $0.00035437 | $0.00035437 | - | - |