Рыночная кепка $3.29T
-1.17%
Объем 24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Монеты
32.215
+4
Биржи
885
Последнее обновление
2 минут тому назад
GenomeFi (GENO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00581139 | $0.00581139 | $0.00581139 | $0.00581139 | $18 | - |
| Jun-21 2025 | $0.00581139 | $0.00581139 | $0.00581139 | $0.00581139 | $18 | - |
| Jun-20 2025 | $0.00581139 | $0.00581139 | $0.00584059 | $0.00582393 | $18 | - |
| Jun-19 2025 | $0.00579659 | $0.00576538 | $0.0057976 | $0.0057976 | $18 | - |
| Jun-18 2025 | $0.00580464 | $0.0057951 | $0.0058236 | $0.00580383 | $18 | - |
| Jun-17 2025 | $0.00578697 | $0.00577536 | $0.00586868 | $0.00586868 | $18 | - |
| Jun-16 2025 | $0.00588184 | $0.0058363 | $0.00589263 | $0.0058363 | $18 | - |
| Jun-15 2025 | $0.0058429 | $0.00583423 | $0.0058429 | $0.0058429 | $18 | - |
| Jun-14 2025 | $0.0058429 | $0.0058429 | $0.0058429 | $0.0058429 | $18 | - |
| Jun-13 2025 | $0.0058429 | $0.00581676 | $0.00586206 | $0.00586206 | $18 | - |
| Jun-12 2025 | $0.00586848 | $0.00584179 | $0.00589989 | $0.00584179 | $18 | - |
| Jun-11 2025 | $0.0058457 | $0.00581574 | $0.00586254 | $0.00586254 | $4 | - |
| Jun-10 2025 | $0.00587023 | $0.00584907 | $0.00590674 | $0.00590404 | $4 | - |
| Jun-09 2025 | $0.00591799 | $0.00587558 | $0.00591799 | $0.00587558 | $4 | - |
| Jun-08 2025 | $0.00588157 | $0.00588147 | $0.00588157 | $0.00588157 | $4 | - |