Рыночная кепка $4.08T
-1.36%
Объем 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Монеты
32.837
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-10 2025 | $0.0000045521 | $0.0000045521 | $0.0000045521 | $0.0000045521 | - | - |
Aug-09 2025 | $0.0000045521 | $0.0000045521 | $0.0000045521 | $0.0000045521 | - | - |
Aug-08 2025 | $0.0000045521 | $0.0000045521 | $0.0000045521 | $0.0000045521 | - | - |
Aug-07 2025 | $0.0000045521 | $0.0000045521 | $0.0000045521 | $0.0000045521 | - | - |
Aug-06 2025 | $0.0000045521 | $0.0000045521 | $0.0000045521 | $0.0000045521 | - | - |
Aug-05 2025 | $0.0000045521 | $0.0000045521 | $0.0000045521 | $0.0000045521 | - | - |
Aug-04 2025 | $0.0000045521 | $0.0000045407 | $0.0000045534 | $0.0000045407 | - | - |
Aug-03 2025 | $0.000004536 | $0.0000045296 | $0.000004536 | $0.0000045355 | $0 | - |
Aug-02 2025 | $0.0000045355 | $0.0000045355 | $0.00021597 | $0.00021597 | $0 | - |
Aug-01 2025 | $0.00021597 | $0.00021337 | $0.00021632 | $0.000215 | $1 | - |
Jul-31 2025 | $0.00021543 | $0.00021488 | $0.00021602 | $0.00021598 | $1 | - |
Jul-30 2025 | $0.00021528 | $0.00021498 | $0.0002172 | $0.00021619 | $1 | - |
Jul-29 2025 | $0.00021584 | $0.00021507 | $0.00021618 | $0.00021558 | $1 | - |
Jul-28 2025 | $0.00021593 | $0.00021576 | $0.0002177 | $0.00021763 | $1 | - |
Jul-27 2025 | $0.00021685 | $0.00021681 | $0.00021726 | $0.00021681 | $1 | - |