Рыночная кепка $2.66T
1.4%
Объем 24h $183.31B
-4.77%
BTC % 54.87%
0.31%
ETH % 10.17%
1.27%
Монеты
34.480
+1
Биржи
885
Последнее обновление
12 секунд тому назад
Genius Yield (GENS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00142318 | $0.00142318 | $0.00142318 | $0.00142318 | - | - |
| Apr-04 2026 | $0.00142318 | $0.00142318 | $0.00142318 | $0.00142318 | - | - |
| Apr-03 2026 | $0.00142318 | $0.00142318 | $0.00142318 | $0.00142318 | - | - |
| Apr-02 2026 | $0.00142318 | $0.00142318 | $0.00142318 | $0.00142318 | - | - |
| Apr-01 2026 | $0.00142318 | $0.00142318 | $0.00142318 | $0.00142318 | - | - |
| Mar-31 2026 | $0.00142318 | $0.00142318 | $0.00142318 | $0.00142318 | - | - |
| Mar-30 2026 | $0.00142318 | $0.00142318 | $0.00143932 | $0.00143932 | - | - |
| Mar-29 2026 | $0.00143932 | $0.00131202 | $0.00147318 | $0.00136771 | - | - |
| Mar-28 2026 | $0.00136771 | $0.00134119 | $0.00152358 | $0.00152358 | $228 | - |
| Mar-27 2026 | $0.00152358 | $0.00151063 | $0.00156213 | $0.00156213 | - | - |
| Mar-26 2026 | $0.00155455 | $0.00155455 | $0.00155652 | $0.00155652 | - | - |
| Mar-25 2026 | $0.00155652 | $0.00155652 | $0.00155652 | $0.00155652 | - | - |
| Mar-24 2026 | $0.00155652 | $0.00155652 | $0.00155652 | $0.00155652 | - | - |
| Mar-23 2026 | $0.00155652 | $0.00155652 | $0.00158286 | $0.00158286 | $92 | - |
| Mar-22 2026 | $0.00158286 | $0.00158286 | $0.00163502 | $0.00163502 | - | - |