Рыночная кепка $2.17T
3.64%
Объем 24h $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
Монеты
28.739
+11
Биржи
885
Последнее обновление
3 минут тому назад
Genius Yield (GENS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.010558 | $0.010558 | $0.011496 | $0.011495 | $1,655 | - |
| Sep-10 2024 | $0.011434 | $0.0103 | $0.011434 | $0.010566 | $2,659 | - |
| Sep-09 2024 | $0.010566 | $0.010566 | $0.012494 | $0.011844 | $4,919 | - |
| Sep-08 2024 | $0.011832 | $0.011123 | $0.011877 | $0.011123 | $520 | - |
| Sep-07 2024 | $0.011045 | $0.010233 | $0.011074 | $0.010459 | $479 | - |
| Sep-06 2024 | $0.010459 | $0.010459 | $0.010634 | $0.010634 | $166 | - |
| Sep-05 2024 | $0.010634 | $0.00985661 | $0.011072 | $0.00985911 | $3,499 | - |
| Sep-04 2024 | $0.00985911 | $0.00985911 | $0.010662 | $0.010662 | $1,346 | - |
| Sep-03 2024 | $0.010664 | $0.01013 | $0.010664 | $0.010154 | $2,190 | - |
| Sep-02 2024 | $0.010097 | $0.010097 | $0.012595 | $0.012595 | $3,867 | - |
| Sep-01 2024 | $0.012595 | $0.01259 | $0.012599 | $0.012591 | $365 | - |
| Aug-31 2024 | $0.012591 | $0.01235 | $0.01308 | $0.012499 | $5,244 | - |
| Aug-30 2024 | $0.01249 | $0.012253 | $0.014656 | $0.014656 | $9,390 | - |
| Aug-29 2024 | $0.015115 | $0.013377 | $0.015115 | $0.013684 | $6,219 | - |
| Aug-28 2024 | $0.013679 | $0.013343 | $0.01401 | $0.013903 | $5,207 | - |