Рыночная кепка $2.57T
-1.65%
Объем 24h $124.00B
-40.06%
BTC % 53.97%
-0.31%
ETH % 9.93%
-0.2%
Монеты
34.360
+1
Биржи
885
Последнее обновление
3 минут тому назад
Genius Yield (GENS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00163502 | $0.00163502 | $0.00175806 | $0.00171381 | - | - |
| Mar-20 2026 | $0.00171381 | $0.00171381 | $0.00191636 | $0.00191636 | - | - |
| Mar-19 2026 | $0.00191636 | $0.00191636 | $0.00191636 | $0.00191636 | - | - |
| Mar-18 2026 | $0.00191636 | $0.00191636 | $0.00194093 | $0.00194093 | - | - |
| Mar-17 2026 | $0.00194093 | $0.00194093 | $0.00194093 | $0.00194093 | - | - |
| Mar-16 2026 | $0.00194093 | $0.00176173 | $0.00194093 | $0.00176173 | - | - |
| Mar-15 2026 | $0.00176173 | $0.00176173 | $0.00194509 | $0.00191179 | - | - |
| Mar-14 2026 | $0.00191179 | $0.00191179 | $0.00191876 | $0.00191876 | - | - |
| Mar-13 2026 | $0.00191876 | $0.00188277 | $0.00191876 | $0.00188277 | - | - |
| Mar-12 2026 | $0.00188277 | $0.00188277 | $0.00188277 | $0.00188277 | - | - |
| Mar-11 2026 | $0.00188277 | $0.00178654 | $0.00188277 | $0.00178654 | - | - |
| Mar-10 2026 | $0.00178654 | $0.00178654 | $0.00178654 | $0.00178654 | - | - |
| Mar-09 2026 | $0.00178654 | $0.00178654 | $0.00178654 | $0.00178654 | - | - |
| Mar-08 2026 | $0.00178654 | $0.00178654 | $0.0018796 | $0.0018796 | - | - |
| Mar-07 2026 | $0.0018796 | $0.00176939 | $0.0018796 | $0.00176939 | - | - |