Рыночная кепка $2.30T
-2.41%
Объем 24h $144.66B
-24.44%
BTC % 51.96%
0.57%
ETH % 15.16%
-0.66%
Монеты
28.372
+12
Биржи
885
Последнее обновление
43 секунд тому назад
Genius Yield (GENS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.021419 | $0.020893 | $0.02389 | $0.02389 | $6,963 | - |
| Aug-01 2024 | $0.02389 | $0.02389 | $0.026199 | $0.026199 | $3,095 | - |
| Jul-31 2024 | $0.026199 | $0.024568 | $0.026938 | $0.026938 | $5,502 | - |
| Jul-30 2024 | $0.026938 | $0.026071 | $0.028197 | $0.028177 | $4,737 | - |
| Jul-29 2024 | $0.027762 | $0.027139 | $0.030182 | $0.028617 | $6,571 | - |
| Jul-28 2024 | $0.028617 | $0.028481 | $0.029454 | $0.029454 | $1,251 | - |
| Jul-27 2024 | $0.029454 | $0.028403 | $0.029571 | $0.029227 | $6,864 | - |
| Jul-26 2024 | $0.02922 | $0.026605 | $0.029962 | $0.028512 | $11,024 | - |
| Jul-25 2024 | $0.027684 | $0.026596 | $0.031899 | $0.031488 | $14,218 | - |
| Jul-24 2024 | $0.030712 | $0.029348 | $0.034847 | $0.029348 | $14,683 | - |
| Jul-23 2024 | $0.029348 | $0.029348 | $0.031472 | $0.031472 | $1,967 | - |
| Jul-22 2024 | $0.031473 | $0.031171 | $0.033436 | $0.032541 | $4,185 | - |
| Jul-21 2024 | $0.031052 | $0.029931 | $0.035257 | $0.034291 | $4,718 | - |
| Jul-20 2024 | $0.034291 | $0.031186 | $0.035383 | $0.031219 | $5,020 | - |
| Jul-19 2024 | $0.031219 | $0.029781 | $0.031664 | $0.030951 | $2,338 | - |