Рыночная кепка $2.64T
1%
Объем 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
3 минут тому назад
GENIUS TOKEN & NFT COLLECTIONS (GNUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.341591 | $0.271989 | $0.381781 | $0.271989 | - | - |
| Apr-07 2026 | $0.271989 | $0.271989 | $0.357578 | $0.357578 | - | - |
| Apr-06 2026 | $0.357578 | $0.322284 | $0.357578 | $0.322284 | - | - |
| Apr-05 2026 | $0.322284 | $0.310329 | $0.3285 | $0.3285 | - | - |
| Apr-04 2026 | $0.3285 | $0.303987 | $0.3285 | $0.306001 | - | - |
| Apr-03 2026 | $0.306001 | $0.291319 | $0.311044 | $0.291319 | - | - |
| Apr-02 2026 | $0.291319 | $0.291319 | $0.406388 | $0.39474 | - | - |
| Apr-01 2026 | $0.394762 | $0.301117 | $0.394762 | $0.322827 | - | - |
| Mar-31 2026 | $0.342156 | $0.253872 | $0.342156 | $0.253872 | - | - |
| Mar-30 2026 | $0.280673 | $0.280673 | $0.407919 | $0.407919 | - | - |
| Mar-29 2026 | $0.407919 | $0.407919 | $0.407919 | $0.407919 | - | - |
| Mar-28 2026 | $0.407919 | $0.407919 | $0.407919 | $0.407919 | - | - |
| Mar-27 2026 | $0.407919 | $0.30537 | $0.407919 | $0.30537 | - | - |
| Mar-26 2026 | $0.30537 | $0.30537 | $0.321491 | $0.321304 | - | - |
| Mar-25 2026 | $0.332595 | $0.279356 | $0.353252 | $0.351351 | - | - |