Рыночная кепка $2.15T
-2.97%
Объем 24h $105.43B
38.59%
BTC % 52.67%
0.07%
ETH % 13.6%
-0.14%
Монеты
28.653
+1
Биржи
885
Последнее обновление
3 минут тому назад
GENIUS TOKEN & NFT COLLECTIONS (GNUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $3.1878 | $3.1192 | $3.1923 | $3.1239 | $129,122 | - |
| Aug-30 2024 | $3.1313 | $3.0088 | $3.2712 | $3.1966 | $180,147 | - |
| Aug-29 2024 | $3.1750 | $3.0589 | $3.2440 | $3.0865 | $182,142 | - |
| Aug-28 2024 | $3.0692 | $2.8398 | $3.0692 | $3.0147 | $200,227 | - |
| Aug-27 2024 | $2.9904 | $2.7262 | $3.0148 | $2.9018 | $236,331 | - |
| Aug-26 2024 | $2.9264 | $2.8628 | $3.1217 | $3.1217 | $144,704 | - |
| Aug-25 2024 | $3.1070 | $3.1007 | $3.2331 | $3.2030 | $133,896 | - |
| Aug-24 2024 | $3.1997 | $3.0787 | $3.3745 | $3.3241 | $232,203 | - |
| Aug-23 2024 | $3.4172 | $2.7644 | $4.0184 | $2.7866 | $674,583 | - |
| Aug-22 2024 | $2.8736 | $2.4167 | $2.8885 | $2.4587 | $224,454 | - |
| Aug-21 2024 | $2.4583 | $2.4209 | $2.4595 | $2.4294 | $112,999 | - |
| Aug-20 2024 | $2.4285 | $2.4285 | $2.5084 | $2.4763 | $130,602 | - |
| Aug-19 2024 | $2.4683 | $2.4571 | $2.4933 | $2.4928 | $109,632 | - |
| Aug-18 2024 | $2.4943 | $2.4041 | $2.4943 | $2.4107 | $112,544 | - |
| Aug-17 2024 | $2.4151 | $2.4103 | $2.5216 | $2.5105 | $146,656 | - |