Рыночная кепка $2.55T
4.55%
Объем 24h $387.52B
-62.92%
BTC % 54.19%
0.14%
ETH % 9.67%
1.44%
Монеты
34.202
+2
Биржи
885
Последнее обновление
1 минут тому назад
GENIUS TOKEN & NFT COLLECTIONS (GNUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.310906 | $0.262288 | $0.377512 | $0.346962 | - | - |
| Feb-05 2026 | $0.346962 | $0.296353 | $0.358103 | $0.313327 | $665 | - |
| Feb-04 2026 | $0.313327 | $0.305091 | $0.361704 | $0.360384 | - | - |
| Feb-03 2026 | $0.360384 | $0.329685 | $0.414033 | $0.329685 | $33 | - |
| Feb-02 2026 | $0.35787 | $0.295414 | $0.406774 | $0.406774 | - | - |
| Feb-01 2026 | $0.349922 | $0.303759 | $0.349922 | $0.331408 | - | - |
| Jan-31 2026 | $0.326545 | $0.326545 | $0.514904 | $0.510689 | - | - |
| Jan-30 2026 | $0.533421 | $0.489749 | $0.605908 | $0.605908 | $669 | - |
| Jan-29 2026 | $0.605908 | $0.599717 | $0.696957 | $0.696234 | - | - |
| Jan-28 2026 | $0.680294 | $0.533521 | $0.713466 | $0.543103 | $678 | - |
| Jan-27 2026 | $0.629893 | $0.522257 | $0.680039 | $0.612993 | $176 | - |
| Jan-26 2026 | $0.701384 | $0.532963 | $0.713811 | $0.533379 | - | - |
| Jan-25 2026 | $0.563195 | $0.536437 | $0.771768 | $0.677889 | $466 | - |
| Jan-24 2026 | $0.663228 | $0.609269 | $0.790418 | $0.783575 | $429 | - |
| Jan-23 2026 | $0.784178 | $0.68189 | $0.793371 | $0.730512 | $1,973 | - |