Рыночная кепка $3.32T
-0.02%
Объем 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Монеты
34.001
+32
Биржи
885
Последнее обновление
45 секунд тому назад
GemHUB (GHUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00969763 | $0.00951 | $0.010065 | $0.01004 | $139,503 | $1,299,661 |
| Jan-07 2026 | $0.009856 | $0.00977874 | $0.01034 | $0.01034 | $135,756 | $1,320,886 |
| Jan-06 2026 | $0.010322 | $0.010131 | $0.010392 | $0.010263 | $143,777 | $1,383,439 |
| Jan-05 2026 | $0.010356 | $0.010238 | $0.010516 | $0.010433 | $146,599 | $1,388,022 |
| Jan-04 2026 | $0.010374 | $0.00987589 | $0.010374 | $0.010027 | $245,846 | $1,255,469 |
| Jan-03 2026 | $0.0099919 | $0.0098844 | $0.01022 | $0.010001 | $228,383 | $1,209,204 |
| Jan-02 2026 | $0.010026 | $0.00979489 | $0.010074 | $0.010074 | $245,887 | $1,213,387 |
| Jan-01 2026 | $0.010118 | $0.00988062 | $0.010118 | $0.00999177 | $226,579 | $1,224,517 |
| Dec-31 2025 | $0.00996323 | $0.00966755 | $0.010228 | $0.00966755 | $192,331 | $1,205,734 |
| Dec-30 2025 | $0.00964773 | $0.00948302 | $0.00971639 | $0.00954487 | $203,191 | $1,167,553 |
| Dec-29 2025 | $0.00952161 | $0.00950489 | $0.010147 | $0.00950489 | $160,530 | $1,152,290 |
| Dec-28 2025 | $0.00950718 | $0.00944165 | $0.00973875 | $0.00973875 | $182,611 | $1,150,544 |
| Dec-27 2025 | $0.00971278 | $0.00951617 | $0.00971278 | $0.00951617 | $196,592 | $1,175,425 |
| Dec-26 2025 | $0.00951764 | $0.00943136 | $0.00969355 | $0.00945608 | $174,758 | $1,151,809 |
| Dec-25 2025 | $0.00942269 | $0.00942269 | $0.00959889 | $0.00956596 | $201,758 | $1,140,319 |