Рыночная кепка $2.83T
-7.12%
Объем 24h $320.54B
-17.02%
BTC % 55.25%
1.12%
ETH % 10.2%
-6.07%
Монеты
34.180
+3
Биржи
885
Последнее обновление
3 минут тому назад
GemHUB (GHUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.010319 | $0.010199 | $0.010682 | $0.01068 | $153,566 | $1,382,945 |
| Jan-29 2026 | $0.01062 | $0.01025 | $0.011068 | $0.01092 | $161,366 | $1,423,350 |
| Jan-28 2026 | $0.010979 | $0.00978211 | $0.010979 | $0.010619 | $181,606 | $1,471,520 |
| Jan-27 2026 | $0.0106 | $0.010401 | $0.010782 | $0.010559 | $175,891 | $1,420,612 |
| Jan-26 2026 | $0.010657 | $0.010507 | $0.011054 | $0.010973 | $116,153 | $1,428,305 |
| Jan-25 2026 | $0.010906 | $0.010275 | $0.012667 | $0.012667 | $167,189 | $1,461,670 |
| Jan-24 2026 | $0.012682 | $0.010648 | $0.012682 | $0.010753 | $142,626 | $1,699,630 |
| Jan-23 2026 | $0.010614 | $0.00959905 | $0.010614 | $0.00959905 | $144,015 | $1,422,477 |
| Jan-22 2026 | $0.00958255 | $0.00936965 | $0.00981918 | $0.00940951 | $142,617 | $1,284,238 |
| Jan-21 2026 | $0.00934473 | $0.00909094 | $0.00950522 | $0.00926412 | $137,322 | $1,252,365 |
| Jan-20 2026 | $0.00927972 | $0.00921288 | $0.0095541 | $0.00952228 | $148,244 | $1,243,653 |
| Jan-19 2026 | $0.00952636 | $0.00951928 | $0.00975869 | $0.00951928 | $98,109 | $1,276,708 |
| Jan-18 2026 | $0.009624 | $0.009624 | $0.00986044 | $0.00976852 | $116,314 | $1,289,793 |
| Jan-17 2026 | $0.00976839 | $0.00975196 | $0.00987379 | $0.00982645 | $127,282 | $1,309,144 |
| Jan-16 2026 | $0.0098607 | $0.00966421 | $0.00990106 | $0.00988098 | $117,744 | $1,321,516 |