Рыночная кепка $2.14T
-0.62%
Объем 24h $195.66B
-6.74%
BTC % 52.42%
0.07%
ETH % 13.64%
-2.93%
Монеты
28.403
+9
Биржи
885
Последнее обновление
52 секунд тому назад
GemHUB (GHUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.035051 | $0.034817 | $0.035517 | $0.035095 | $178,877 | $2,584,598 |
| Aug-06 2024 | $0.035167 | $0.034482 | $0.035331 | $0.034718 | $173,741 | $2,593,167 |
| Aug-05 2024 | $0.034764 | $0.030971 | $0.034764 | $0.033938 | $194,897 | $2,563,420 |
| Aug-04 2024 | $0.034325 | $0.033454 | $0.034377 | $0.033594 | $170,766 | $2,531,103 |
| Aug-03 2024 | $0.033267 | $0.033267 | $0.034906 | $0.034067 | $185,967 | $2,453,101 |
| Aug-02 2024 | $0.034007 | $0.033914 | $0.035317 | $0.035014 | $186,557 | $2,507,647 |
| Aug-01 2024 | $0.034869 | $0.03404 | $0.035427 | $0.034096 | $187,757 | $2,571,173 |
| Jul-31 2024 | $0.034139 | $0.034077 | $0.034656 | $0.034237 | $176,623 | $2,517,351 |
| Jul-30 2024 | $0.034174 | $0.033701 | $0.034833 | $0.034524 | $176,459 | $2,519,963 |
| Jul-29 2024 | $0.034687 | $0.034535 | $0.03538 | $0.035241 | $161,346 | $2,557,774 |
| Jul-28 2024 | $0.03444 | $0.034408 | $0.035117 | $0.034713 | $192,515 | $2,539,596 |
| Jul-27 2024 | $0.035045 | $0.034711 | $0.035507 | $0.035154 | $183,501 | $2,584,205 |
| Jul-26 2024 | $0.035243 | $0.034081 | $0.035449 | $0.034081 | $176,439 | $2,598,747 |
| Jul-25 2024 | $0.033416 | $0.032848 | $0.034808 | $0.034509 | $168,487 | $2,464,054 |
| Jul-24 2024 | $0.035092 | $0.033473 | $0.036172 | $0.033908 | $181,089 | $2,587,609 |