Рыночная кепка $3.47T
1.19%
Объем 24h $245.25B
-36.15%
BTC % 55.23%
-0.18%
ETH % 11.11%
-0.81%
Монеты
30.690
+23
Биржи
885
Последнее обновление
3 минут тому назад
Gemach (GMAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00812774 | $0.00770955 | $0.00822208 | $0.00822024 | $29,545 | $4,063,871 |
| Jan-13 2025 | $0.00811599 | $0.00682292 | $0.00822123 | $0.00728287 | $64,024 | $4,057,999 |
| Jan-12 2025 | $0.00728188 | $0.00638682 | $0.00789823 | $0.00641235 | $71,957 | $3,640,941 |
| Jan-11 2025 | $0.00641235 | $0.0059795 | $0.00787302 | $0.0077319 | $70,253 | $3,206,180 |
| Jan-10 2025 | $0.00778665 | $0.0049086 | $0.0079909 | $0.0049086 | $127,260 | $3,893,328 |
| Jan-09 2025 | $0.00551997 | $0.00479312 | $0.0055331 | $0.00521427 | $59,025 | $2,759,990 |
| Jan-08 2025 | $0.00521427 | $0.00521427 | $0.00630186 | $0.00628363 | $74,759 | $2,607,137 |
| Jan-07 2025 | $0.00628363 | $0.00628363 | $0.00780309 | $0.00780309 | $18,803 | $3,141,817 |
| Jan-06 2025 | $0.00782734 | $0.00667042 | $0.00825637 | $0.00778805 | $87,685 | $3,913,673 |
| Jan-05 2025 | $0.00840806 | $0.00817522 | $0.00857437 | $0.00817522 | $14,091 | $4,204,033 |
| Jan-04 2025 | $0.0082325 | $0.00787712 | $0.00890826 | $0.00787712 | $70,174 | $4,116,254 |
| Jan-03 2025 | $0.00782172 | $0.00706905 | $0.00819784 | $0.00811229 | $135,856 | $3,910,863 |
| Jan-02 2025 | $0.00754186 | $0.00425192 | $0.00754186 | $0.00425192 | $94,251 | $3,770,935 |
| Jan-01 2025 | $0.00420251 | $0.00419508 | $0.00431184 | $0.00431184 | $9,279 | $2,101,258 |
| Dec-31 2024 | $0.00431184 | $0.00430127 | $0.00499701 | $0.00499701 | $30,536 | $2,155,922 |