Рыночная кепка $3.27T
-2.88%
Объем 24h $263.08B
-1.45%
BTC % 54.7%
-0.2%
ETH % 11.22%
-0.71%
Монеты
33.766
+6
Биржи
885
Последнее обновление
2 минут тому назад
Gemach (GMAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00096453 | $0.00096453 | $0.00096479 | $0.00096479 | - | $482,269 |
| Dec-03 2025 | $0.00094802 | $0.0007758 | $0.00095353 | $0.00079933 | - | $474,015 |
| Dec-02 2025 | $0.00078933 | $0.00070603 | $0.00078933 | $0.00070603 | - | $394,668 |
| Dec-01 2025 | $0.00070603 | $0.0007034 | $0.00074678 | $0.00074678 | - | $353,016 |
| Nov-30 2025 | $0.00074678 | $0.00072493 | $0.00074678 | $0.00072493 | - | $373,391 |
| Nov-29 2025 | $0.00073988 | $0.00073516 | $0.00075887 | $0.00073773 | - | $369,944 |
| Nov-28 2025 | $0.00072362 | $0.00065184 | $0.00072362 | $0.00065184 | $3,514 | $361,814 |
| Nov-27 2025 | $0.00065184 | $0.00065184 | $0.00065717 | $0.00065717 | - | $325,921 |
| Nov-26 2025 | $0.00065717 | $0.00062666 | $0.00066733 | $0.00066733 | - | $328,586 |
| Nov-25 2025 | $0.00066733 | $0.0006558 | $0.00068254 | $0.00068254 | - | $333,666 |
| Nov-24 2025 | $0.00068254 | $0.00065074 | $0.00068254 | $0.00065074 | - | $341,273 |
| Nov-23 2025 | $0.00065074 | $0.00063339 | $0.00065074 | $0.00063339 | - | $325,375 |
| Nov-22 2025 | $0.00063339 | $0.00063136 | $0.00063339 | $0.00063136 | $145 | $316,698 |
| Nov-21 2025 | $0.00063136 | $0.00061461 | $0.00064342 | $0.00064342 | $645 | $315,682 |
| Nov-20 2025 | $0.00064342 | $0.00062572 | $0.00073473 | $0.00072353 | - | $321,713 |