Рыночная кепка $3.22T
1.72%
Объем 24h $171.15B
22.03%
BTC % 54.85%
-0.51%
ETH % 11.1%
-0.45%
Монеты
33.866
+5
Биржи
885
Последнее обновление
3 минут тому назад
Gemach (GMAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00075353 | $0.00075353 | $0.00075661 | $0.00075661 | $86 | $376,769 |
| Dec-24 2025 | $0.00075661 | $0.00075661 | $0.00081734 | $0.00081734 | - | $378,309 |
| Dec-23 2025 | $0.00081734 | $0.00077947 | $0.00082201 | $0.00077947 | - | $408,674 |
| Dec-22 2025 | $0.00077947 | $0.00077947 | $0.00077947 | $0.00077947 | - | $389,736 |
| Dec-21 2025 | $0.00077947 | $0.00077947 | $0.00081086 | $0.00080287 | - | $389,736 |
| Dec-20 2025 | $0.00080287 | $0.00078927 | $0.00092272 | $0.00092272 | - | $401,437 |
| Dec-19 2025 | $0.0008936 | $0.00073859 | $0.0008936 | $0.00074906 | $16,078 | $446,800 |
| Dec-18 2025 | $0.00075331 | $0.00071072 | $0.00075331 | $0.00071935 | $3,096 | $376,656 |
| Dec-17 2025 | $0.00071935 | $0.00071935 | $0.00074326 | $0.00074088 | - | $359,680 |
| Dec-16 2025 | $0.00074088 | $0.00072945 | $0.00074088 | $0.00072945 | $386 | $370,444 |
| Dec-15 2025 | $0.00072945 | $0.00072945 | $0.00089666 | $0.00088533 | - | $364,727 |
| Dec-14 2025 | $0.00088533 | $0.00088533 | $0.0009295 | $0.0009295 | - | $442,666 |
| Dec-13 2025 | $0.00092182 | $0.00092182 | $0.00092182 | $0.00092182 | - | $460,915 |
| Dec-12 2025 | $0.00092182 | $0.00092182 | $0.00096421 | $0.00095155 | - | $460,915 |
| Dec-11 2025 | $0.00095155 | $0.00089071 | $0.00103283 | $0.00103283 | - | $475,776 |