Рыночная кепка $2.55T
2.18%
Объем 24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Монеты
34.459
+3
Биржи
885
Последнее обновление
1 минут тому назад
Gemach (GMAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00042192 | $0.00042192 | $0.0004713 | $0.0004713 | - | $210,962 |
| Apr-04 2026 | $0.0004713 | $0.0004713 | $0.0004713 | $0.0004713 | - | $235,650 |
| Apr-03 2026 | $0.0004713 | $0.0004713 | $0.0004713 | $0.0004713 | - | $235,650 |
| Apr-02 2026 | $0.0004713 | $0.0004713 | $0.00049215 | $0.00049215 | - | $235,650 |
| Apr-01 2026 | $0.00049215 | $0.00048625 | $0.00049215 | $0.00048625 | - | $246,079 |
| Mar-31 2026 | $0.00047492 | $0.00047492 | $0.00049257 | $0.00049257 | - | $237,462 |
| Mar-30 2026 | $0.00049257 | $0.00048203 | $0.00049541 | $0.00048203 | - | $246,289 |
| Mar-29 2026 | $0.00048203 | $0.00048203 | $0.00050507 | $0.00050507 | - | $241,019 |
| Mar-28 2026 | $0.00050507 | $0.00050507 | $0.00055743 | $0.00054885 | - | $252,539 |
| Mar-27 2026 | $0.0005491 | $0.00051582 | $0.0005491 | $0.00051582 | - | $274,553 |
| Mar-26 2026 | $0.00051582 | $0.00051582 | $0.00054771 | $0.00054771 | - | $257,914 |
| Mar-25 2026 | $0.00054771 | $0.00054127 | $0.00054771 | $0.00054127 | - | $273,859 |
| Mar-24 2026 | $0.00054127 | $0.00054127 | $0.00055469 | $0.00055469 | - | $270,639 |
| Mar-23 2026 | $0.00055469 | $0.00051869 | $0.00057552 | $0.00057552 | - | $277,350 |
| Mar-22 2026 | $0.00057552 | $0.0005751 | $0.00057552 | $0.0005751 | - | $287,761 |