Рыночная кепка $4.14T
-0.97%
Объем 24h $347.74B
21.9%
BTC % 56.76%
0.37%
ETH % 11.08%
0.45%
Монеты
32.579
+17
Биржи
885
Последнее обновление
2 минут тому назад
Gemach (GMAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2025 | $0.00240471 | $0.00223389 | $0.00240471 | $0.00223389 | - | $1,202,357 |
| Jul-26 2025 | $0.00224722 | $0.00170804 | $0.00225441 | $0.00170804 | $20,140 | $1,123,614 |
| Jul-25 2025 | $0.00170804 | $0.00170804 | $0.00173036 | $0.00173036 | - | $854,024 |
| Jul-24 2025 | $0.00173036 | $0.0015518 | $0.00173036 | $0.00165612 | - | $865,182 |
| Jul-23 2025 | $0.00165612 | $0.00165235 | $0.00168046 | $0.00165235 | - | $828,061 |
| Jul-22 2025 | $0.00165235 | $0.00165235 | $0.00169618 | $0.00169618 | - | $826,177 |
| Jul-21 2025 | $0.00169618 | $0.00169618 | $0.00176447 | $0.00171325 | - | $848,091 |
| Jul-20 2025 | $0.00171325 | $0.00166508 | $0.00171325 | $0.00166508 | - | $856,627 |
| Jul-19 2025 | $0.00166508 | $0.00166224 | $0.00167749 | $0.00166224 | - | $832,542 |
| Jul-18 2025 | $0.00166224 | $0.00160262 | $0.00172752 | $0.00160262 | - | $831,124 |
| Jul-17 2025 | $0.00160262 | $0.00160262 | $0.00167387 | $0.00167387 | - | $801,313 |
| Jul-16 2025 | $0.00169564 | $0.00104255 | $0.00171213 | $0.00104255 | - | $847,825 |
| Jul-15 2025 | $0.00104255 | $0.00104255 | $0.00108888 | $0.00108888 | - | $521,278 |
| Jul-14 2025 | $0.00108888 | $0.00108888 | $0.00135948 | $0.00120262 | - | $544,441 |
| Jul-13 2025 | $0.00120262 | $0.00120262 | $0.00120262 | $0.00120262 | - | $601,315 |