Рыночная кепка $2.39T
-0%
Объем 24h $185.19B
-20.44%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Монеты
34.257
+3
Биржи
885
Последнее обновление
53 секунд тому назад
Gemach (GMAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00042139 | $0.00042139 | $0.00045993 | $0.00045993 | - | $210,698 |
| Feb-22 2026 | $0.00046835 | $0.0004667 | $0.00069194 | $0.00068059 | - | $234,179 |
| Feb-21 2026 | $0.0006324 | $0.00043233 | $0.00064126 | $0.00043233 | - | $316,205 |
| Feb-20 2026 | $0.00043233 | $0.00042821 | $0.00052047 | $0.00042821 | - | $216,167 |
| Feb-19 2026 | $0.00042821 | $0.00042821 | $0.00048836 | $0.00048836 | - | $214,109 |
| Feb-18 2026 | $0.00048836 | $0.00045986 | $0.00049044 | $0.00046202 | - | $244,185 |
| Feb-17 2026 | $0.00046202 | $0.00046202 | $0.00046202 | $0.00046202 | - | $231,015 |
| Feb-16 2026 | $0.00046202 | $0.00044942 | $0.00046202 | $0.00045131 | $421 | $231,015 |
| Feb-15 2026 | $0.00045131 | $0.00045131 | $0.00047721 | $0.00047641 | - | $225,660 |
| Feb-14 2026 | $0.00047641 | $0.00047336 | $0.00047641 | $0.00047336 | - | $238,205 |
| Feb-13 2026 | $0.00047336 | $0.00043926 | $0.00047517 | $0.00043926 | - | $236,684 |
| Feb-12 2026 | $0.00043926 | $0.00043926 | $0.00044567 | $0.00044567 | - | $219,632 |
| Feb-11 2026 | $0.00044567 | $0.00044567 | $0.00048125 | $0.00048125 | - | $222,837 |
| Feb-10 2026 | $0.00048125 | $0.00048125 | $0.00050566 | $0.00050566 | - | $240,627 |
| Feb-09 2026 | $0.00050566 | $0.00048692 | $0.00050566 | $0.00050317 | - | $252,831 |