Рыночная кепка $2.49T
0.34%
Объем 24h $126.47B
-22.45%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.39%
Монеты
29.183
+7
Биржи
885
Последнее обновление
1 минут тому назад
Gemach (GMAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00113144 | $0.00101982 | $0.00113144 | $0.00101982 | $2,087 | $565,721 |
| Oct-17 2024 | $0.00101982 | $0.00096135 | $0.00115721 | $0.00096135 | $49,094 | $509,910 |
| Oct-16 2024 | $0.00090467 | $0.00083374 | $0.00090467 | $0.00083374 | $3,169 | $452,336 |
| Oct-15 2024 | $0.00081205 | $0.00073668 | $0.00081205 | $0.00073668 | $2,066 | $406,029 |
| Oct-14 2024 | $0.00073668 | $0.00073668 | $0.00073668 | $0.00073668 | - | $368,345 |
| Oct-13 2024 | $0.00073668 | $0.00073668 | $0.00073668 | $0.00073668 | - | $368,345 |
| Oct-12 2024 | $0.00072694 | $0.00071267 | $0.00072871 | $0.00071267 | $195 | $363,473 |
| Oct-11 2024 | $0.00071267 | $0.00070432 | $0.00071267 | $0.00070432 | $357 | $356,337 |
| Oct-10 2024 | $0.00070432 | $0.00069568 | $0.00072399 | $0.00072399 | $311 | $352,161 |
| Oct-09 2024 | $0.00072399 | $0.00072399 | $0.00082393 | $0.00082393 | $3,886 | $361,997 |
| Oct-08 2024 | $0.00082393 | $0.00074114 | $0.00082393 | $0.00074114 | $2,452 | $411,967 |
| Oct-07 2024 | $0.00074114 | $0.00074114 | $0.00074114 | $0.00074114 | - | $370,570 |
| Oct-06 2024 | $0.00074114 | $0.00073572 | $0.00074114 | $0.00073572 | $29 | $370,570 |
| Oct-05 2024 | $0.00073572 | $0.00073572 | $0.00075019 | $0.00075019 | $737 | $367,862 |
| Oct-04 2024 | $0.00075019 | $0.00071 | $0.00075019 | $0.00071 | $577 | $375,099 |