Рыночная кепка $3.15T
-3.11%
Объем 24h $241.14B
18.85%
BTC % 54.51%
0.11%
ETH % 11.26%
-1.95%
Монеты
33.812
+4
Биржи
885
Последнее обновление
2 минут тому назад
Geeq (GEEQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.015873 | $0.015806 | $0.016992 | $0.016981 | $140,220 | $611,480 |
| Dec-13 2025 | $0.016911 | $0.016911 | $0.017413 | $0.017411 | $176,703 | $651,481 |
| Dec-12 2025 | $0.01733 | $0.016615 | $0.017404 | $0.016655 | $187,718 | $667,593 |
| Dec-11 2025 | $0.016666 | $0.016268 | $0.016842 | $0.016292 | $181,256 | $642,026 |
| Dec-10 2025 | $0.016149 | $0.016101 | $0.016283 | $0.01626 | $182,443 | $622,123 |
| Dec-09 2025 | $0.01624 | $0.015009 | $0.01624 | $0.015049 | $198,100 | $625,606 |
| Dec-08 2025 | $0.015132 | $0.014955 | $0.015139 | $0.0151 | $186,732 | $582,939 |
| Dec-07 2025 | $0.015036 | $0.013783 | $0.015123 | $0.013896 | $209,761 | $579,232 |
| Dec-06 2025 | $0.013838 | $0.013788 | $0.015822 | $0.015714 | $173,714 | $533,108 |
| Dec-05 2025 | $0.01579 | $0.014836 | $0.016197 | $0.014883 | $196,501 | $608,299 |
| Dec-04 2025 | $0.014876 | $0.014112 | $0.015306 | $0.014112 | $185,421 | $573,094 |
| Dec-03 2025 | $0.013604 | $0.013009 | $0.013654 | $0.013009 | $196,053 | $524,072 |
| Dec-02 2025 | $0.013059 | $0.011512 | $0.013059 | $0.011512 | $203,080 | $503,065 |
| Dec-01 2025 | $0.011608 | $0.011505 | $0.012189 | $0.012076 | $192,639 | $447,174 |
| Nov-30 2025 | $0.012774 | $0.012738 | $0.012889 | $0.012888 | $183,928 | $492,086 |