Рыночная кепка $2.33T
3.08%
Объем 24h $79.56B
-35.83%
BTC % 53.32%
-2.19%
ETH % 12.63%
-1.9%
Монеты
29.004
+2
Биржи
885
Последнее обновление
3 минут тому назад
GCWine (GCW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $36,698,268,165 | $36,698,268,165 | $38,744,806,937 | $38,744,806,937 | $5 | - |
| Oct-04 2024 | $38,744,806,937 | $38,744,806,937 | $38,744,806,937 | $38,744,806,937 | - | - |
| Oct-03 2024 | $38,744,806,937 | $38,744,806,937 | $38,744,806,937 | $38,744,806,937 | - | - |
| Oct-02 2024 | $38,744,806,937 | $38,744,806,937 | $38,744,806,937 | $38,744,806,937 | - | - |
| Oct-01 2024 | $38,744,806,937 | $38,744,806,937 | $38,744,806,937 | $38,744,806,937 | - | - |
| Sep-30 2024 | $38,744,806,937 | $38,744,806,937 | $38,744,806,937 | $38,744,806,937 | - | - |
| Sep-29 2024 | $38,744,806,937 | $38,744,806,937 | $38,744,806,937 | $38,744,806,937 | - | - |
| Sep-28 2024 | $38,744,806,937 | $38,744,806,937 | $39,161,051,884 | $39,161,051,884 | $5 | - |
| Sep-27 2024 | $39,161,051,884 | $39,161,051,884 | $39,161,051,884 | $39,161,051,884 | - | - |
| Sep-26 2024 | $39,161,051,884 | $39,161,051,884 | $41,239,204,774 | $41,239,204,774 | $233 | - |
| Sep-25 2024 | $41,239,204,774 | $40,768,520,619 | $41,870,443,612 | $40,768,520,619 | $65 | - |
| Sep-24 2024 | $40,768,520,619 | $40,768,520,619 | $40,768,520,619 | $40,768,520,619 | - | - |
| Sep-23 2024 | $40,768,520,619 | $40,768,520,619 | $40,768,520,619 | $40,768,520,619 | - | - |
| Sep-22 2024 | $40,768,520,619 | $40,768,520,619 | $40,768,520,619 | $40,768,520,619 | - | - |
| Sep-21 2024 | $40,727,231,843 | $38,200,181,780 | $40,727,231,843 | $38,200,181,780 | - | - |