Рыночная кепка $2.18T
-1.94%
Объем 24h $76.07B
-56.53%
BTC % 52.58%
0.15%
ETH % 13.63%
-0.29%
Монеты
28.652
+1
Биржи
885
Последнее обновление
2 минут тому назад
GCWine (GCW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $42,178,767,678 | $42,178,767,678 | $42,178,767,678 | $42,178,767,678 | - | - |
| Aug-30 2024 | $42,178,767,678 | $42,178,767,678 | $42,178,767,678 | $42,178,767,678 | - | - |
| Aug-29 2024 | $42,178,767,678 | $42,178,767,678 | $46,053,614,452 | $46,053,614,452 | $17 | - |
| Aug-28 2024 | $46,053,614,452 | $46,053,614,452 | $46,053,614,452 | $46,053,614,452 | - | - |
| Aug-27 2024 | $46,053,614,452 | $46,053,614,452 | $46,053,614,452 | $46,053,614,452 | - | - |
| Aug-26 2024 | $46,053,614,452 | $46,053,614,452 | $46,053,614,452 | $46,053,614,452 | - | - |
| Aug-25 2024 | $46,053,614,452 | $46,053,614,452 | $46,053,614,452 | $46,053,614,452 | - | - |
| Aug-24 2024 | $46,053,614,452 | $46,053,614,452 | $46,053,614,452 | $46,053,614,452 | - | - |
| Aug-23 2024 | $46,053,614,452 | $44,622,677,295 | $46,053,614,452 | $44,622,677,295 | $10 | - |
| Aug-22 2024 | $44,622,677,295 | $44,622,677,295 | $44,622,677,295 | $44,622,677,295 | - | - |
| Aug-21 2024 | $44,622,677,295 | $40,524,140,538 | $44,622,677,295 | $40,524,140,538 | $74 | - |
| Aug-20 2024 | $40,524,140,538 | $40,524,140,538 | $40,524,140,538 | $40,524,140,538 | - | - |
| Aug-19 2024 | $40,524,140,538 | $40,524,140,538 | $40,524,140,538 | $40,524,140,538 | - | - |
| Aug-18 2024 | $40,524,140,538 | $40,524,140,538 | $40,524,140,538 | $40,524,140,538 | - | - |
| Aug-17 2024 | $40,524,140,538 | $40,524,140,538 | $40,524,140,538 | $40,524,140,538 | - | - |