Рыночная кепка $3.02T
-7.23%
Объем 24h $351.14B
40.39%
BTC % 54.58%
-0.4%
ETH % 10.93%
-2.19%
Монеты
34.150
+16
Биржи
885
Последнее обновление
2 минут тому назад
GBANK APY (GBK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00204049 | $0.00201688 | $0.00214174 | $0.00213706 | $1,460 | - |
| Jan-28 2026 | $0.00213706 | $0.0021362 | $0.00219571 | $0.00219475 | - | - |
| Jan-27 2026 | $0.00219475 | $0.0021565 | $0.00219475 | $0.00216918 | $645 | - |
| Jan-26 2026 | $0.00216852 | $0.00216278 | $0.00220636 | $0.00219322 | $1,187 | - |
| Jan-25 2026 | $0.00218443 | $0.00218443 | $0.00230656 | $0.00230656 | - | - |
| Jan-24 2026 | $0.00229737 | $0.00229716 | $0.00236392 | $0.00236392 | - | - |
| Jan-23 2026 | $0.00240159 | $0.00235176 | $0.00240159 | $0.00235957 | - | - |
| Jan-22 2026 | $0.00235383 | $0.00234359 | $0.00240422 | $0.00239729 | - | - |
| Jan-21 2026 | $0.00241394 | $0.00234865 | $0.00244237 | $0.00244237 | $796 | - |
| Jan-20 2026 | $0.00244237 | $0.00244237 | $0.00253194 | $0.00252348 | - | - |
| Jan-19 2026 | $0.00253636 | $0.00252352 | $0.00265076 | $0.00265076 | $2,021 | - |
| Jan-18 2026 | $0.00265076 | $0.00265076 | $0.00278305 | $0.00278305 | - | - |
| Jan-17 2026 | $0.00278305 | $0.0027473 | $0.00279205 | $0.00275795 | $811 | - |
| Jan-16 2026 | $0.00274867 | $0.00258723 | $0.00274867 | $0.00260043 | - | - |
| Jan-15 2026 | $0.00261193 | $0.00258493 | $0.00265779 | $0.00265779 | $234 | - |