Рыночная кепка $2.63T
1.35%
Объем 24h $177.35B
42.51%
BTC % 51.03%
0.62%
ETH % 15.93%
-0.94%
Монеты
28.164
+15
Биржи
885
Последнее обновление
11 секунд тому назад
GBANK APY (GBK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.097479 | $0.097466 | $0.099617 | $0.098015 | $3,083 | - |
| Jul-19 2024 | $0.098103 | $0.09688 | $0.099599 | $0.099599 | $7,209 | - |
| Jul-18 2024 | $0.099599 | $0.094953 | $0.101861 | $0.094953 | $13,440 | - |
| Jul-17 2024 | $0.094953 | $0.093485 | $0.103703 | $0.102758 | $7,256 | - |
| Jul-16 2024 | $0.102758 | $0.097259 | $0.103092 | $0.100061 | $7,224 | - |
| Jul-15 2024 | $0.100061 | $0.09004 | $0.10076 | $0.09004 | $13,954 | - |
| Jul-14 2024 | $0.09004 | $0.08766 | $0.091792 | $0.089997 | $3,912 | - |
| Jul-13 2024 | $0.089997 | $0.089331 | $0.091506 | $0.091074 | $1,527 | - |
| Jul-12 2024 | $0.091074 | $0.088694 | $0.091817 | $0.091037 | $1,781 | - |
| Jul-11 2024 | $0.091037 | $0.091037 | $0.093375 | $0.091962 | $1,441 | - |
| Jul-10 2024 | $0.091962 | $0.090301 | $0.093399 | $0.090877 | $2,856 | - |
| Jul-09 2024 | $0.090877 | $0.090596 | $0.094406 | $0.094053 | $2,868 | - |
| Jul-08 2024 | $0.094061 | $0.087505 | $0.099159 | $0.092027 | $5,867 | - |
| Jul-07 2024 | $0.092027 | $0.081295 | $0.095021 | $0.085234 | $38,241 | - |
| Jul-06 2024 | $0.085644 | $0.079522 | $0.085644 | $0.079522 | $1,972 | - |