Рыночная кепка $3.20T
1.3%
Объем 24h $177.78B
-24%
BTC % 55.08%
0.25%
ETH % 11.2%
0.35%
Монеты
33.888
+10
Биржи
885
Последнее обновление
1 минут тому назад
GBANK APY (GBK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00289728 | $0.00289728 | $0.00293285 | $0.00293285 | - | - |
| Dec-29 2025 | $0.0029352 | $0.00288547 | $0.00305964 | $0.00302593 | $3,775 | - |
| Dec-28 2025 | $0.00302209 | $0.00298507 | $0.00304545 | $0.00299686 | - | - |
| Dec-27 2025 | $0.00300706 | $0.00296318 | $0.00300706 | $0.00299734 | $1,602 | - |
| Dec-26 2025 | $0.00299734 | $0.00296776 | $0.00305563 | $0.00302196 | - | - |
| Dec-25 2025 | $0.00302196 | $0.00296283 | $0.00303606 | $0.00300247 | - | - |
| Dec-24 2025 | $0.0030044 | $0.00294342 | $0.00300565 | $0.00295052 | $3,443 | - |
| Dec-23 2025 | $0.00295052 | $0.00295052 | $0.00307719 | $0.00307719 | $1,114 | - |
| Dec-22 2025 | $0.00307415 | $0.00307415 | $0.00313056 | $0.00307964 | $468 | - |
| Dec-21 2025 | $0.00307964 | $0.00307667 | $0.00313055 | $0.00312549 | - | - |
| Dec-20 2025 | $0.00310056 | $0.00310056 | $0.0032067 | $0.0032067 | $1,994 | - |
| Dec-19 2025 | $0.00322404 | $0.00301625 | $0.00322404 | $0.00306009 | $4,052 | - |
| Dec-18 2025 | $0.00306009 | $0.0028343 | $0.00320078 | $0.0028817 | - | - |
| Dec-17 2025 | $0.0028817 | $0.00286763 | $0.0030961 | $0.0030961 | $3,087 | - |
| Dec-16 2025 | $0.00309279 | $0.00302751 | $0.0030991 | $0.00305745 | $1,827 | - |