Рыночная кепка $2.33T
-0.39%
Объем 24h $93.45B
-27.33%
BTC % 53.1%
-0.26%
ETH % 13.26%
0.9%
Монеты
28.820
+3
Биржи
885
Последнее обновление
3 минут тому назад
GBANK APY (GBK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.073539 | $0.072092 | $0.073769 | $0.072614 | $1,453 | - |
| Sep-20 2024 | $0.07254 | $0.071054 | $0.073744 | $0.071418 | $2,922 | - |
| Sep-19 2024 | $0.071093 | $0.070023 | $0.079026 | $0.078782 | $9,282 | - |
| Sep-18 2024 | $0.076842 | $0.076368 | $0.079035 | $0.079035 | $2,335 | - |
| Sep-17 2024 | $0.079035 | $0.076031 | $0.079231 | $0.076674 | $1,920 | - |
| Sep-16 2024 | $0.075951 | $0.075903 | $0.080416 | $0.080416 | $1,115 | - |
| Sep-15 2024 | $0.080416 | $0.080416 | $0.083694 | $0.083584 | $2,692 | - |
| Sep-14 2024 | $0.083384 | $0.082195 | $0.084308 | $0.08422 | $2,337 | - |
| Sep-13 2024 | $0.084292 | $0.081954 | $0.084342 | $0.082403 | $2,618 | - |
| Sep-12 2024 | $0.082403 | $0.077495 | $0.085515 | $0.077495 | $13,451 | - |
| Sep-11 2024 | $0.077495 | $0.070704 | $0.077899 | $0.072406 | $7,784 | - |
| Sep-10 2024 | $0.072406 | $0.071968 | $0.073584 | $0.073584 | $532 | - |
| Sep-09 2024 | $0.073619 | $0.07107 | $0.074361 | $0.07121 | $4,738 | - |
| Sep-08 2024 | $0.068724 | $0.068232 | $0.070424 | $0.069123 | $2,184 | - |
| Sep-07 2024 | $0.069588 | $0.067681 | $0.070016 | $0.067882 | $1,474 | - |