Рыночная кепка $3.33T
1.59%
Объем 24h $223.85B
30.25%
BTC % 54.82%
0.4%
ETH % 11.31%
0.7%
Монеты
33.768
+1
Биржи
885
Последнее обновление
1 минут тому назад
Gary Banking (GB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000006725 | $0.0000006614 | $0.0000006851 | $0.0000006757 | - | $7,062 |
| Dec-06 2025 | $0.00000068 | $0.0000006656 | $0.000000681 | $0.000000674 | $8 | $7,141 |
| Dec-05 2025 | $0.000000674 | $0.000000674 | $0.0000006963 | $0.0000006963 | $22 | $7,078 |
| Dec-04 2025 | $0.0000006992 | $0.0000006935 | $0.0000007146 | $0.0000007076 | - | $7,342 |
| Dec-03 2025 | $0.0000007076 | $0.0000006986 | $0.0000007244 | $0.0000007071 | $26 | $7,430 |
| Dec-02 2025 | $0.0000007048 | $0.0000006694 | $0.0000007089 | $0.000000672 | $80 | $7,401 |
| Dec-01 2025 | $0.0000006734 | $0.0000006601 | $0.0000006851 | $0.0000006851 | $47 | $7,072 |
| Nov-30 2025 | $0.0000007123 | $0.0000006838 | $0.0000007176 | $0.0000006906 | $16 | $7,479 |
| Nov-29 2025 | $0.0000006911 | $0.0000006911 | $0.0000007071 | $0.0000007071 | - | $7,258 |
| Nov-28 2025 | $0.0000007073 | $0.0000007022 | $0.0000007209 | $0.0000007182 | - | $7,428 |
| Nov-27 2025 | $0.0000007182 | $0.0000007129 | $0.0000007361 | $0.0000007361 | $2 | $7,542 |
| Nov-26 2025 | $0.0000007363 | $0.0000006963 | $0.0000007363 | $0.0000007144 | $26 | $7,731 |
| Nov-25 2025 | $0.0000007115 | $0.000000689 | $0.0000007776 | $0.0000007776 | $494 | $7,472 |
| Nov-24 2025 | $0.000000778 | $0.0000007327 | $0.0000007841 | $0.000000768 | $38 | $8,169 |
| Nov-23 2025 | $0.0000007682 | $0.000000727 | $0.0000007682 | $0.0000007464 | $5 | $8,066 |