Рыночная кепка $2.59T
1.26%
Объем 24h $620.68B
33.52%
BTC % 52.86%
-2.68%
ETH % 9.22%
-5.53%
Монеты
34.200
+2
Биржи
885
Последнее обновление
3 минут тому назад
Gary Banking (GB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000004927 | $0.0000004916 | $0.00000052 | $0.00000052 | $9 | $5,174 |
| Feb-04 2026 | $0.000000525 | $0.0000005221 | $0.0000005428 | $0.0000005428 | $5 | $5,513 |
| Feb-03 2026 | $0.0000005482 | $0.0000005333 | $0.0000005555 | $0.0000005523 | $8 | $5,757 |
| Feb-02 2026 | $0.0000005523 | $0.0000005265 | $0.0000005524 | $0.0000005302 | - | $5,800 |
| Feb-01 2026 | $0.0000005326 | $0.0000005326 | $0.0000005541 | $0.0000005523 | $15 | $5,593 |
| Jan-31 2026 | $0.0000005392 | $0.0000005312 | $0.0000005869 | $0.0000005869 | $29 | $5,662 |
| Jan-30 2026 | $0.0000005869 | $0.0000005598 | $0.0000005869 | $0.000000578 | - | $6,163 |
| Jan-29 2026 | $0.0000005784 | $0.0000005754 | $0.000000593 | $0.0000005919 | $0 | $6,074 |
| Jan-28 2026 | $0.0000005922 | $0.0000005922 | $0.0000006117 | $0.0000006067 | $17 | $6,219 |
| Jan-27 2026 | $0.0000006062 | $0.000000578 | $0.0000006062 | $0.0000005915 | $21 | $6,365 |
| Jan-26 2026 | $0.0000005923 | $0.000000581 | $0.0000006027 | $0.0000005813 | $7 | $6,219 |
| Jan-25 2026 | $0.0000005799 | $0.0000005777 | $0.0000005999 | $0.0000005978 | $9 | $6,089 |
| Jan-24 2026 | $0.000000598 | $0.000000598 | $0.0000006017 | $0.0000006015 | $6 | $6,280 |
| Jan-23 2026 | $0.0000006021 | $0.0000005926 | $0.0000006261 | $0.0000006244 | $258 | $6,322 |
| Jan-22 2026 | $0.0000006247 | $0.0000006244 | $0.0000006565 | $0.0000006519 | $95 | $6,559 |