Рыночная кепка $3.46T
-0.11%
Объем 24h $170.53B
-41.31%
BTC % 54.93%
-0.16%
ETH % 11.48%
-0.17%
Монеты
34.056
+4
Биржи
885
Последнее обновление
3 минут тому назад
Gary Banking (GB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000007173 | $0.0000007024 | $0.0000007173 | $0.0000007046 | $3 | $7,532 |
| Jan-15 2026 | $0.0000007053 | $0.0000007041 | $0.0000007257 | $0.0000007255 | $1 | $7,406 |
| Jan-14 2026 | $0.0000007332 | $0.000000722 | $0.0000007369 | $0.0000007355 | $1 | $7,699 |
| Jan-13 2026 | $0.000000737 | $0.0000007057 | $0.000000737 | $0.000000712 | $32 | $7,739 |
| Jan-12 2026 | $0.0000007156 | $0.0000007053 | $0.0000007246 | $0.0000007116 | $9 | $7,514 |
| Jan-11 2026 | $0.0000007099 | $0.0000006965 | $0.0000007319 | $0.0000006965 | $20 | $7,454 |
| Jan-10 2026 | $0.000000715 | $0.0000007009 | $0.0000007298 | $0.000000722 | $12 | $7,509 |
| Jan-09 2026 | $0.0000007218 | $0.0000007133 | $0.0000007273 | $0.0000007133 | $8 | $7,579 |
| Jan-08 2026 | $0.0000007056 | $0.0000007024 | $0.0000007151 | $0.0000007151 | - | $7,410 |
| Jan-07 2026 | $0.0000007178 | $0.0000007159 | $0.0000007398 | $0.0000007341 | - | $7,537 |
| Jan-06 2026 | $0.0000007277 | $0.0000007241 | $0.0000007595 | $0.0000007372 | $7 | $7,642 |
| Jan-05 2026 | $0.0000007438 | $0.0000007256 | $0.0000007553 | $0.0000007309 | $24 | $7,810 |
| Jan-04 2026 | $0.0000007223 | $0.0000006949 | $0.0000007283 | $0.0000006949 | $21 | $7,585 |
| Jan-03 2026 | $0.0000006832 | $0.0000006776 | $0.0000007132 | $0.0000007065 | $32 | $7,174 |
| Jan-02 2026 | $0.0000007053 | $0.0000006749 | $0.0000007053 | $0.0000006753 | $71 | $7,406 |