Рыночная кепка $3.34T
-2.18%
Объем 24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
Монеты
33.673
+1
Биржи
885
Последнее обновление
2 минут тому назад
Gary Banking (GB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000007603 | $0.0000007516 | $0.0000007985 | $0.0000007864 | - | $7,983 |
| Nov-15 2025 | $0.0000007867 | $0.0000007784 | $0.0000007999 | $0.0000007788 | - | $8,261 |
| Nov-14 2025 | $0.0000007758 | $0.0000007726 | $0.0000008056 | $0.0000008041 | $108 | $8,147 |
| Nov-13 2025 | $0.0000008035 | $0.0000008035 | $0.0000008582 | $0.0000008177 | - | $8,438 |
| Nov-12 2025 | $0.0000008178 | $0.0000008178 | $0.0000008651 | $0.0000008226 | $307 | $8,588 |
| Nov-11 2025 | $0.0000008213 | $0.0000008213 | $0.0000008867 | $0.0000008718 | $35 | $8,624 |
| Nov-10 2025 | $0.0000008737 | $0.0000008727 | $0.0000009187 | $0.0000008992 | $169 | $9,174 |
| Nov-09 2025 | $0.0000008992 | $0.0000008646 | $0.0000009 | $0.0000008703 | $1 | $9,442 |
| Nov-08 2025 | $0.00000087 | $0.0000008699 | $0.0000009102 | $0.0000009028 | - | $9,136 |
| Nov-07 2025 | $0.0000009083 | $0.0000008543 | $0.0000009094 | $0.000000861 | $79 | $9,538 |
| Nov-06 2025 | $0.0000008601 | $0.000000856 | $0.0000008967 | $0.0000008967 | - | $9,031 |
| Nov-05 2025 | $0.0000008966 | $0.0000008418 | $0.000000909 | $0.0000008497 | $182 | $9,415 |
| Nov-04 2025 | $0.0000008442 | $0.0000008438 | $0.00000092 | $0.0000009028 | $136 | $8,864 |
| Nov-03 2025 | $0.0000008992 | $0.0000008852 | $0.0000009579 | $0.0000009513 | $122 | $9,442 |
| Nov-02 2025 | $0.0000009495 | $0.0000008755 | $0.0000009725 | $0.0000008841 | - | $9,970 |