Рыночная кепка $4.37T
0.01%
Объем 24h $279.64B
-24.25%
BTC % 52.81%
-0.3%
ETH % 12.93%
-0.54%
Монеты
33.137
+2
Биржи
885
Последнее обновление
18 секунд тому назад
Gary Banking (GB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000027927 | $0.0000026859 | $0.0000028107 | $0.0000026948 | $182 | $29,323 |
| Sep-11 2025 | $0.0000026905 | $0.0000025721 | $0.0000027018 | $0.0000025721 | $182 | $28,250 |
| Sep-10 2025 | $0.0000026147 | $0.0000025253 | $0.0000026807 | $0.0000025458 | $51 | $27,455 |
| Sep-09 2025 | $0.0000025458 | $0.0000025192 | $0.0000026874 | $0.0000026334 | $37 | $26,731 |
| Sep-08 2025 | $0.0000026236 | $0.0000025443 | $0.0000026425 | $0.0000025443 | $95 | $27,548 |
| Sep-07 2025 | $0.0000025199 | $0.0000024998 | $0.00000289 | $0.0000028115 | $818 | $26,459 |
| Sep-06 2025 | $0.0000028163 | $0.0000027472 | $0.000002881 | $0.0000028125 | $88 | $29,571 |
| Sep-05 2025 | $0.0000027969 | $0.0000026679 | $0.0000028193 | $0.0000027274 | $139 | $29,368 |
| Sep-04 2025 | $0.0000027275 | $0.0000026487 | $0.0000028296 | $0.0000027005 | - | $28,639 |
| Sep-03 2025 | $0.0000026955 | $0.0000025531 | $0.0000027536 | $0.0000025531 | - | $28,303 |
| Sep-02 2025 | $0.0000025667 | $0.0000023862 | $0.0000025733 | $0.0000024056 | $78 | $26,951 |
| Sep-01 2025 | $0.0000023736 | $0.0000018911 | $0.0000024495 | $0.0000018958 | $2,646 | $24,923 |
| Aug-31 2025 | $0.0000019079 | $0.0000018672 | $0.0000019807 | $0.0000018753 | - | $20,034 |
| Aug-30 2025 | $0.0000018724 | $0.0000017906 | $0.0000018964 | $0.0000018533 | $124 | $19,660 |
| Aug-29 2025 | $0.0000018531 | $0.0000017693 | $0.0000018975 | $0.0000017709 | $139 | $19,459 |