Рыночная кепка $2.18T
-1.91%
Объем 24h $72.40B
-71.59%
BTC % 52.54%
0.05%
ETH % 13.67%
0.29%
Монеты
28.652
+2
Биржи
885
Последнее обновление
51 секунд тому назад
GamiFi.GG (GMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Aug-30 2024 | $0.00003193 | $0.00003193 | $0.00003218 | $0.00003218 | $2 | - |
| Aug-29 2024 | $0.00003218 | $0.00003218 | $0.00003423 | $0.00003423 | $4 | - |
| Aug-28 2024 | $0.00003423 | $0.0000331 | $0.00003423 | $0.0000331 | $2 | - |
| Aug-27 2024 | $0.0000331 | $0.0000331 | $0.00003399 | $0.00003399 | $2 | - |
| Aug-26 2024 | $0.00003399 | $0.00003399 | $0.00003652 | $0.00003652 | $4 | - |
| Aug-25 2024 | $0.00003652 | $0.00003545 | $0.00003699 | $0.00003699 | $5 | - |
| Aug-24 2024 | $0.00003699 | $0.00003661 | $0.00003764 | $0.00003764 | $3 | - |
| Aug-23 2024 | $0.00003764 | $0.00003631 | $0.00003764 | $0.00003684 | $8 | - |
| Aug-22 2024 | $0.00003684 | $0.00003549 | $0.00003684 | $0.00003632 | $16 | - |
| Aug-21 2024 | $0.00003632 | $0.00003632 | $0.0000365 | $0.00003642 | $7 | - |
| Aug-20 2024 | $0.00003642 | $0.00003467 | $0.00003642 | $0.00003467 | $1 | - |
| Aug-19 2024 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | - | - |
| Aug-18 2024 | $0.00003467 | $0.00003467 | $0.00003717 | $0.00003717 | $9 | - |
| Aug-17 2024 | $0.00003717 | $0.00003449 | $0.00003717 | $0.00003551 | $12 | - |