Рыночная кепка $2.08T
1.66%
Объем 24h $93.30B
5.63%
BTC % 52.33%
0.09%
ETH % 13.31%
-0.45%
Монеты
28.702
+2
Биржи
885
Последнее обновление
2 минут тому назад
GamiFi.GG (GMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00003017 | $0.00002948 | $0.00003017 | $0.00002948 | $1 | - |
| Sep-06 2024 | $0.00002948 | $0.00002948 | $0.00003064 | $0.00003064 | $3 | - |
| Sep-05 2024 | $0.00003064 | $0.00003 | $0.00003128 | $0.00003128 | $8 | - |
| Sep-04 2024 | $0.0000311 | $0.00002983 | $0.0000311 | $0.00003098 | $2 | - |
| Sep-03 2024 | $0.00003098 | $0.00003098 | $0.00003098 | $0.00003098 | - | - |
| Sep-02 2024 | $0.00003098 | $0.00002995 | $0.00003193 | $0.00003193 | $3 | - |
| Sep-01 2024 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Aug-31 2024 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Aug-30 2024 | $0.00003193 | $0.00003193 | $0.00003218 | $0.00003218 | $2 | - |
| Aug-29 2024 | $0.00003218 | $0.00003218 | $0.00003423 | $0.00003423 | $4 | - |
| Aug-28 2024 | $0.00003423 | $0.0000331 | $0.00003423 | $0.0000331 | $2 | - |
| Aug-27 2024 | $0.0000331 | $0.0000331 | $0.00003399 | $0.00003399 | $2 | - |
| Aug-26 2024 | $0.00003399 | $0.00003399 | $0.00003652 | $0.00003652 | $4 | - |
| Aug-25 2024 | $0.00003652 | $0.00003545 | $0.00003699 | $0.00003699 | $5 | - |
| Aug-24 2024 | $0.00003699 | $0.00003661 | $0.00003764 | $0.00003764 | $3 | - |