Рыночная кепка $2.27T
-1.75%
Объем 24h $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
Монеты
29.071
+19
Биржи
885
Последнее обновление
2 минут тому назад
GamiFi.GG (GMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00003298 | $0.00003295 | $0.00003332 | $0.00003295 | $2 | - |
| Oct-08 2024 | $0.00003295 | $0.00003199 | $0.00003295 | $0.00003199 | $6 | - |
| Oct-07 2024 | $0.00003199 | $0.00003199 | $0.00003337 | $0.00003201 | $5 | - |
| Oct-06 2024 | $0.00003201 | $0.000032 | $0.00003277 | $0.00003212 | $4 | - |
| Oct-05 2024 | $0.00003212 | $0.00003188 | $0.00003269 | $0.00003213 | $6 | - |
| Oct-04 2024 | $0.0000322 | $0.00003105 | $0.0000322 | $0.0000313 | $6 | - |
| Oct-03 2024 | $0.0000313 | $0.00003048 | $0.0000313 | $0.00003106 | $12 | - |
| Oct-02 2024 | $0.00003106 | $0.00003041 | $0.00003261 | $0.00003135 | $18 | - |
| Oct-01 2024 | $0.00003135 | $0.00003079 | $0.00003384 | $0.00003321 | $12 | - |
| Sep-30 2024 | $0.00003321 | $0.00003305 | $0.0000345 | $0.0000345 | $4 | - |
| Sep-29 2024 | $0.00003433 | $0.00003372 | $0.00003447 | $0.0000341 | $14 | - |
| Sep-28 2024 | $0.0000341 | $0.0000341 | $0.00003538 | $0.00003496 | $12 | - |
| Sep-27 2024 | $0.00003504 | $0.00003474 | $0.00003571 | $0.00003485 | $23 | - |
| Sep-26 2024 | $0.00003447 | $0.00003359 | $0.00003499 | $0.00003375 | $16 | - |
| Sep-25 2024 | $0.0000342 | $0.00003348 | $0.00003543 | $0.00003473 | $22 | - |