Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
3 минут тому назад
GameSwift (GSWIFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.052726 | $0.051586 | $0.055942 | $0.054047 | $153,617 | $3,301,823 |
| Nov-07 2024 | $0.053779 | $0.051283 | $0.054256 | $0.05149 | $181,577 | $3,367,731 |
| Nov-06 2024 | $0.05047 | $0.048801 | $0.053215 | $0.048801 | $202,023 | $3,160,548 |
| Nov-05 2024 | $0.048522 | $0.047204 | $0.05016 | $0.04732 | $196,997 | $3,038,570 |
| Nov-04 2024 | $0.046621 | $0.046621 | $0.050623 | $0.049977 | $139,091 | $2,919,517 |
| Nov-03 2024 | $0.050068 | $0.049964 | $0.052712 | $0.052556 | $144,435 | $3,135,344 |
| Nov-02 2024 | $0.052629 | $0.049147 | $0.053998 | $0.049147 | $192,931 | $3,295,757 |
| Nov-01 2024 | $0.04939 | $0.04939 | $0.053283 | $0.05189 | $166,062 | $3,092,921 |
| Oct-31 2024 | $0.05178 | $0.051078 | $0.058385 | $0.057536 | $365,474 | $3,242,557 |
| Oct-30 2024 | $0.057597 | $0.051528 | $0.057597 | $0.053467 | $401,306 | $3,606,865 |
| Oct-29 2024 | $0.052883 | $0.049418 | $0.05427 | $0.05007 | $306,464 | $3,311,627 |
| Oct-28 2024 | $0.049973 | $0.04952 | $0.054056 | $0.052366 | $320,199 | $3,129,430 |
| Oct-27 2024 | $0.052063 | $0.051899 | $0.054252 | $0.054106 | $233,543 | $3,260,322 |
| Oct-26 2024 | $0.054734 | $0.054734 | $0.056388 | $0.055645 | $153,993 | $3,427,573 |
| Oct-25 2024 | $0.056823 | $0.055964 | $0.059249 | $0.056716 | $218,901 | $3,558,358 |