Рыночная кепка $2.49T
0.92%
Объем 24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
Монеты
34.455
+6
Биржи
885
Последнее обновление
6 секунд тому назад
Gamestarter (GAME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00097915 | $0.00097915 | $0.00097915 | $0.00097915 | - | $69,509 |
| Mar-21 2026 | $0.00097915 | $0.00097915 | $0.00097915 | $0.00097915 | - | $69,509 |
| Mar-20 2026 | $0.00097915 | $0.00097915 | $0.00097915 | $0.00097915 | - | $69,509 |
| Mar-19 2026 | $0.00097915 | $0.00097915 | $0.00097915 | $0.00097915 | - | $69,509 |
| Mar-18 2026 | $0.00097915 | $0.00097915 | $0.00097915 | $0.00097915 | - | $69,509 |
| Mar-17 2026 | $0.00097915 | $0.00097915 | $0.00097915 | $0.00097915 | - | $69,509 |
| Mar-16 2026 | $0.00097915 | $0.00097915 | $0.00097915 | $0.00097915 | - | $69,509 |
| Mar-15 2026 | $0.00097915 | $0.00096878 | $0.00097931 | $0.00096878 | - | $69,509 |
| Mar-14 2026 | $0.00096878 | $0.00096878 | $0.00096878 | $0.00096878 | - | $68,773 |
| Mar-13 2026 | $0.00096878 | $0.00096878 | $0.00096878 | $0.00096878 | - | $68,773 |
| Mar-12 2026 | $0.00096878 | $0.00096878 | $0.00096878 | $0.00096878 | - | $68,773 |
| Mar-11 2026 | $0.00096878 | $0.00096878 | $0.0009892 | $0.0009892 | - | $68,773 |
| Mar-10 2026 | $0.0009892 | $0.0009892 | $0.00100747 | $0.00100747 | - | $70,223 |
| Mar-09 2026 | $0.00100747 | $0.00100747 | $0.00100747 | $0.00100747 | - | $71,520 |
| Mar-08 2026 | $0.00100747 | $0.00100747 | $0.00100747 | $0.00100747 | - | $71,520 |