Рыночная кепка $2.23T
2.85%
Объем 24h $134.00B
9.06%
BTC % 53.1%
0.81%
ETH % 13.02%
-0.3%
Монеты
28.741
+1
Биржи
885
Последнее обновление
33 секунд тому назад
Gamestarter (GAME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.071634 | $0.070026 | $0.071634 | $0.070149 | $278,426 | $2,182,321 |
| Sep-12 2024 | $0.070154 | $0.068552 | $0.071103 | $0.071103 | $147,565 | $2,137,230 |
| Sep-11 2024 | $0.07138 | $0.066195 | $0.07138 | $0.066686 | $158,325 | $2,174,591 |
| Sep-10 2024 | $0.066675 | $0.065281 | $0.067938 | $0.067436 | $132,140 | $2,031,237 |
| Sep-09 2024 | $0.067431 | $0.066442 | $0.068817 | $0.068817 | $98,270 | $2,054,270 |
| Sep-08 2024 | $0.06832 | $0.067752 | $0.068815 | $0.068359 | $157,224 | $2,081,346 |
| Sep-07 2024 | $0.06827 | $0.065429 | $0.071256 | $0.070898 | $146,721 | $2,079,842 |
| Sep-06 2024 | $0.071073 | $0.068894 | $0.072352 | $0.072048 | $179,995 | $2,165,214 |
| Sep-05 2024 | $0.070783 | $0.070529 | $0.072825 | $0.071118 | $135,807 | $2,156,387 |
| Sep-04 2024 | $0.071209 | $0.070554 | $0.072289 | $0.072094 | $129,003 | $2,169,377 |
| Sep-03 2024 | $0.072096 | $0.071992 | $0.075594 | $0.074993 | $163,477 | $2,196,384 |
| Sep-02 2024 | $0.075126 | $0.0737 | $0.075881 | $0.0737 | $140,682 | $2,288,704 |
| Sep-01 2024 | $0.074339 | $0.07428 | $0.078434 | $0.078127 | $140,388 | $2,264,725 |
| Aug-31 2024 | $0.078141 | $0.076149 | $0.078694 | $0.076246 | $135,641 | $2,380,559 |
| Aug-30 2024 | $0.07625 | $0.076246 | $0.078702 | $0.077719 | $152,651 | $2,322,951 |