Рыночная кепка $2.49T
0.64%
Объем 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Монеты
29.183
+5
Биржи
885
Последнее обновление
53 секунд тому назад
Gamestarter (GAME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.055218 | $0.054504 | $0.058577 | $0.058485 | $188,290 | $1,682,216 |
| Oct-17 2024 | $0.058278 | $0.058185 | $0.060842 | $0.060187 | $452,455 | $1,775,433 |
| Oct-16 2024 | $0.059998 | $0.05884 | $0.062493 | $0.05884 | $438,596 | $1,827,834 |
| Oct-15 2024 | $0.059768 | $0.054507 | $0.063836 | $0.056612 | $501,622 | $1,820,828 |
| Oct-14 2024 | $0.056522 | $0.056453 | $0.059936 | $0.05934 | $322,704 | $1,721,938 |
| Oct-13 2024 | $0.058589 | $0.058589 | $0.069881 | $0.060503 | $527,267 | $1,784,915 |
| Oct-12 2024 | $0.060519 | $0.060192 | $0.060881 | $0.060482 | $483,323 | $1,843,690 |
| Oct-11 2024 | $0.06048 | $0.06015 | $0.061512 | $0.060822 | $426,191 | $1,842,525 |
| Oct-10 2024 | $0.061307 | $0.060909 | $0.062227 | $0.061432 | $449,260 | $1,867,716 |
| Oct-09 2024 | $0.061531 | $0.060825 | $0.061708 | $0.060964 | $470,584 | $1,874,542 |
| Oct-08 2024 | $0.060669 | $0.060669 | $0.066307 | $0.061185 | $356,685 | $1,848,277 |
| Oct-07 2024 | $0.061283 | $0.060596 | $0.061384 | $0.060596 | $338,738 | $1,866,986 |
| Oct-06 2024 | $0.060394 | $0.060201 | $0.060993 | $0.06061 | $386,436 | $1,839,902 |
| Oct-05 2024 | $0.060707 | $0.060707 | $0.063874 | $0.06211 | $322,511 | $1,849,435 |
| Oct-04 2024 | $0.062099 | $0.061891 | $0.063656 | $0.061996 | $465,416 | $1,891,820 |