Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
3 минут тому назад
Game.com (GTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00004316 | $0.00004316 | $0.0000489 | $0.0000442 | $11,825 | - |
| Dec-17 2025 | $0.00004428 | $0.00004419 | $0.0000443 | $0.0000442 | $11,619 | - |
| Dec-16 2025 | $0.0000442 | $0.00004399 | $0.00004626 | $0.00004404 | $11,573 | - |
| Dec-15 2025 | $0.00004417 | $0.00004417 | $0.00004779 | $0.00004461 | $11,730 | - |
| Dec-14 2025 | $0.00004461 | $0.00004452 | $0.00004728 | $0.00004728 | $11,639 | - |
| Dec-13 2025 | $0.00004712 | $0.00004484 | $0.000055 | $0.00004993 | $12,022 | - |
| Dec-12 2025 | $0.00004994 | $0.0000497 | $0.00004994 | $0.00004989 | $11,669 | - |
| Dec-11 2025 | $0.00004989 | $0.00004965 | $0.00004989 | $0.00004989 | $11,776 | - |
| Dec-10 2025 | $0.00004964 | $0.00004916 | $0.00005142 | $0.00005142 | $12,110 | - |
| Dec-09 2025 | $0.00005131 | $0.0000485 | $0.00005216 | $0.00004914 | $12,113 | - |
| Dec-08 2025 | $0.0000487 | $0.0000487 | $0.0000546 | $0.00005003 | $11,924 | - |
| Dec-07 2025 | $0.00004993 | $0.00004917 | $0.00005501 | $0.00005091 | $12,357 | - |
| Dec-06 2025 | $0.00004933 | $0.00004436 | $0.00005161 | $0.00004552 | $12,773 | - |
| Dec-05 2025 | $0.0000459 | $0.00004119 | $0.00005533 | $0.00005165 | $10,356 | - |
| Dec-04 2025 | $0.00005492 | $0.00004882 | $0.000055 | $0.00004882 | $6,897 | - |