Рыночная кепка $3.13T
0.2%
Объем 24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Монеты
31.734
+7
Биржи
885
Последнее обновление
3 минут тому назад
Game.com (GTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00014101 | $0.00014101 | $0.00016194 | $0.00016194 | $23,778 | - |
| Apr-29 2025 | $0.00016214 | $0.00016214 | $0.00017189 | $0.00017166 | $16,748 | - |
| Apr-28 2025 | $0.00017165 | $0.00016066 | $0.00017486 | $0.00016274 | $17,854 | - |
| Apr-27 2025 | $0.00016223 | $0.00016086 | $0.00017656 | $0.00016656 | $34,757 | - |
| Apr-26 2025 | $0.00016661 | $0.00014437 | $0.00024079 | $0.00022594 | $37,269 | - |
| Apr-25 2025 | $0.00022583 | $0.00022538 | $0.00024387 | $0.00024387 | $15,813 | - |
| Apr-24 2025 | $0.00024389 | $0.00020487 | $0.00026072 | $0.00025011 | $14,216 | - |
| Apr-23 2025 | $0.00025029 | $0.00023767 | $0.00026338 | $0.00023767 | $16,461 | - |
| Apr-22 2025 | $0.00023798 | $0.00022527 | $0.0002436 | $0.00023981 | $79,937 | - |
| Apr-21 2025 | $0.0002394 | $0.00023928 | $0.00025497 | $0.00023928 | $46,635 | - |
| Apr-20 2025 | $0.00023478 | $0.00022803 | $0.00023619 | $0.00023263 | $14,019 | - |
| Apr-19 2025 | $0.00024267 | $0.00023672 | $0.00024275 | $0.00023676 | $56,575 | - |
| Apr-18 2025 | $0.00023676 | $0.00022349 | $0.00023709 | $0.0002299 | $14,563 | - |
| Apr-17 2025 | $0.0002294 | $0.00022305 | $0.0002294 | $0.00022307 | $20,445 | - |
| Apr-16 2025 | $0.00022217 | $0.00022006 | $0.00022217 | $0.00022068 | $4,499 | - |