Рыночная кепка $3.34T
0.6%
Объем 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Монеты
34.008
+3
Биржи
885
Последнее обновление
2 минут тому назад
Game.com (GTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00001058 | $0.00001029 | $0.00001153 | $0.00001113 | $11,066 | - |
| Jan-09 2026 | $0.00001113 | $0.00001028 | $0.00001574 | $0.00001154 | $17,043 | - |
| Jan-08 2026 | $0.00001223 | $0.00001 | $0.00001336 | $0.00001267 | $22,963 | - |
| Jan-07 2026 | $0.00001242 | $0.00001242 | $0.00004762 | $0.00004693 | $21,315 | - |
| Jan-06 2026 | $0.00004692 | $0.00004442 | $0.00004763 | $0.00004444 | $12,543 | - |
| Jan-05 2026 | $0.00004444 | $0.00004431 | $0.00005109 | $0.00005109 | $11,117 | - |
| Jan-04 2026 | $0.00005109 | $0.00004368 | $0.00005148 | $0.00004369 | $12,006 | - |
| Jan-03 2026 | $0.0000437 | $0.00004365 | $0.00004494 | $0.00004494 | $12,046 | - |
| Jan-02 2026 | $0.00004494 | $0.00004358 | $0.00004495 | $0.00004491 | $11,753 | - |
| Jan-01 2026 | $0.00004358 | $0.00004356 | $0.00004491 | $0.00004356 | $11,744 | - |
| Dec-31 2025 | $0.00004489 | $0.00004271 | $0.00004491 | $0.00004272 | $11,872 | - |
| Dec-30 2025 | $0.00004272 | $0.00004271 | $0.00004363 | $0.00004271 | $12,037 | - |
| Dec-29 2025 | $0.00004363 | $0.00003938 | $0.00004365 | $0.00003938 | $10,727 | - |
| Dec-28 2025 | $0.00003938 | $0.00003937 | $0.00004493 | $0.00004403 | $2,673 | - |
| Dec-27 2025 | $0.00004403 | $0.00004117 | $0.00004404 | $0.00004117 | $2 | - |