Рыночная кепка $2.12T
-4.72%
Объем 24h $132.32B
15%
BTC % 52.83%
-0.01%
ETH % 13.49%
-1.85%
Монеты
28.678
+4
Биржи
885
Последнее обновление
2 минут тому назад
Galeon (GALEON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.015605 | $0.01556 | $0.015818 | $0.015665 | $72,740 | $11,086,696 |
| Sep-02 2024 | $0.015658 | $0.015018 | $0.015658 | $0.015262 | $81,929 | $11,125,035 |
| Sep-01 2024 | $0.015262 | $0.015253 | $0.015624 | $0.015624 | $13,341 | $10,629,345 |
| Aug-31 2024 | $0.015612 | $0.015587 | $0.015896 | $0.01581 | $73,033 | $10,872,090 |
| Aug-30 2024 | $0.015809 | $0.01577 | $0.016131 | $0.016056 | $22,138 | $11,011,234 |
| Aug-29 2024 | $0.016049 | $0.016016 | $0.016132 | $0.016031 | $76,488 | $11,178,379 |
| Aug-28 2024 | $0.016016 | $0.015999 | $0.016266 | $0.016128 | $60,404 | $11,155,720 |
| Aug-27 2024 | $0.016155 | $0.016155 | $0.016862 | $0.016746 | $69,533 | $11,253,441 |
| Aug-26 2024 | $0.016739 | $0.016739 | $0.017815 | $0.017815 | $67,899 | $11,660,499 |
| Aug-25 2024 | $0.017749 | $0.01773 | $0.017936 | $0.017901 | $67,145 | $12,364,468 |
| Aug-24 2024 | $0.017903 | $0.017883 | $0.01812 | $0.01812 | $63,417 | $12,471,693 |
| Aug-23 2024 | $0.018121 | $0.016914 | $0.018123 | $0.016914 | $76,412 | $12,623,993 |
| Aug-22 2024 | $0.016931 | $0.016784 | $0.017065 | $0.016899 | $64,283 | $11,790,045 |
| Aug-21 2024 | $0.01707 | $0.015457 | $0.017178 | $0.016195 | $88,907 | $11,888,611 |
| Aug-20 2024 | $0.016267 | $0.016205 | $0.016723 | $0.016236 | $77,303 | $11,324,677 |