Рыночная кепка $2.25T
-1.87%
Объем 24h $121.60B
-4.29%
BTC % 52.28%
-0.32%
ETH % 13.8%
-1.23%
Монеты
28.530
+15
Биржи
885
Последнее обновление
1 минут тому назад
Galeon (GALEON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.016267 | $0.016205 | $0.016723 | $0.016236 | $77,303 | $11,324,677 |
| Aug-19 2024 | $0.016221 | $0.01584 | $0.016289 | $0.016006 | $70,312 | $11,297,116 |
| Aug-18 2024 | $0.016195 | $0.015377 | $0.016308 | $0.01538 | $70,203 | $11,281,795 |
| Aug-17 2024 | $0.015681 | $0.015221 | $0.015702 | $0.015242 | $70,545 | $10,918,919 |
| Aug-16 2024 | $0.015274 | $0.015194 | $0.015497 | $0.015484 | $49,318 | $10,637,064 |
| Aug-15 2024 | $0.015491 | $0.015389 | $0.015877 | $0.01585 | $62,877 | $10,789,822 |
| Aug-14 2024 | $0.015819 | $0.015782 | $0.016019 | $0.015985 | $73,581 | $11,018,231 |
| Aug-13 2024 | $0.015987 | $0.015842 | $0.016135 | $0.016135 | $51,582 | $11,136,130 |
| Aug-12 2024 | $0.016041 | $0.015803 | $0.016172 | $0.015908 | $65,251 | $11,175,358 |
| Aug-11 2024 | $0.015852 | $0.015852 | $0.016656 | $0.016197 | $69,376 | $11,044,718 |
| Aug-10 2024 | $0.016216 | $0.016016 | $0.016219 | $0.016053 | $66,441 | $11,299,291 |
| Aug-09 2024 | $0.016045 | $0.01586 | $0.016669 | $0.016096 | $71,350 | $11,180,723 |
| Aug-08 2024 | $0.01644 | $0.015091 | $0.01644 | $0.015161 | $67,303 | $11,454,463 |
| Aug-07 2024 | $0.015599 | $0.014966 | $0.016423 | $0.01588 | $69,406 | $10,869,568 |
| Aug-06 2024 | $0.015212 | $0.01462 | $0.016232 | $0.01462 | $75,899 | $10,601,551 |