Рыночная кепка $2.11T
1.3%
Объем 24h $189.17B
-50.33%
BTC % 52.48%
0.83%
ETH % 13.74%
-2.76%
Монеты
28.397
+8
Биржи
885
Последнее обновление
3 минут тому назад
Galeon (GALEON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.015212 | $0.01462 | $0.016232 | $0.01462 | $75,899 | $10,601,551 |
| Aug-05 2024 | $0.015434 | $0.013354 | $0.016441 | $0.01547 | $80,728 | $10,756,199 |
| Aug-04 2024 | $0.015664 | $0.015636 | $0.017102 | $0.016842 | $80,237 | $10,916,704 |
| Aug-03 2024 | $0.016738 | $0.016738 | $0.017764 | $0.017764 | $70,209 | $11,663,480 |
| Aug-02 2024 | $0.017809 | $0.017809 | $0.018688 | $0.018573 | $71,673 | $12,411,488 |
| Aug-01 2024 | $0.018636 | $0.018187 | $0.018876 | $0.018876 | $69,263 | $12,988,750 |
| Jul-31 2024 | $0.018897 | $0.018543 | $0.019099 | $0.019035 | $72,001 | $13,170,820 |
| Jul-30 2024 | $0.019026 | $0.018952 | $0.019134 | $0.01913 | $76,303 | $13,260,667 |
| Jul-29 2024 | $0.019164 | $0.019136 | $0.01964 | $0.01924 | $50,758 | $13,357,267 |
| Jul-28 2024 | $0.019239 | $0.018878 | $0.019611 | $0.019267 | $11,397 | $13,409,933 |
| Jul-27 2024 | $0.019276 | $0.019247 | $0.019504 | $0.019504 | $57,428 | $13,282,314 |
| Jul-26 2024 | $0.019614 | $0.01932 | $0.019614 | $0.019346 | $56,900 | $13,516,080 |
| Jul-25 2024 | $0.019343 | $0.019122 | $0.019922 | $0.019922 | $52,199 | $13,330,847 |
| Jul-24 2024 | $0.019939 | $0.019939 | $0.020156 | $0.020152 | $53,198 | $13,743,655 |
| Jul-23 2024 | $0.020152 | $0.020147 | $0.02042 | $0.020398 | $61,883 | $13,889,656 |