Рыночная кепка $2.27T
0.08%
Объем 24h $103.99B
BTC % 52.81%
0%
ETH % 13.88%
-0.72%
Монеты
28.429
+6
Биржи
885
Последнее обновление
2 минут тому назад
Galeon (GALEON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.016045 | $0.01586 | $0.016669 | $0.016096 | $71,350 | $11,180,723 |
| Aug-08 2024 | $0.01644 | $0.015091 | $0.01644 | $0.015161 | $67,303 | $11,454,463 |
| Aug-07 2024 | $0.015599 | $0.014966 | $0.016423 | $0.01588 | $69,406 | $10,869,568 |
| Aug-06 2024 | $0.015212 | $0.01462 | $0.016232 | $0.01462 | $75,899 | $10,601,551 |
| Aug-05 2024 | $0.015434 | $0.013354 | $0.016441 | $0.01547 | $80,728 | $10,756,199 |
| Aug-04 2024 | $0.015664 | $0.015636 | $0.017102 | $0.016842 | $80,237 | $10,916,704 |
| Aug-03 2024 | $0.016738 | $0.016738 | $0.017764 | $0.017764 | $70,209 | $11,663,480 |
| Aug-02 2024 | $0.017809 | $0.017809 | $0.018688 | $0.018573 | $71,673 | $12,411,488 |
| Aug-01 2024 | $0.018636 | $0.018187 | $0.018876 | $0.018876 | $69,263 | $12,988,750 |
| Jul-31 2024 | $0.018897 | $0.018543 | $0.019099 | $0.019035 | $72,001 | $13,170,820 |
| Jul-30 2024 | $0.019026 | $0.018952 | $0.019134 | $0.01913 | $76,303 | $13,260,667 |
| Jul-29 2024 | $0.019164 | $0.019136 | $0.01964 | $0.01924 | $50,758 | $13,357,267 |
| Jul-28 2024 | $0.019239 | $0.018878 | $0.019611 | $0.019267 | $11,397 | $13,409,933 |
| Jul-27 2024 | $0.019276 | $0.019247 | $0.019504 | $0.019504 | $57,428 | $13,282,314 |
| Jul-26 2024 | $0.019614 | $0.01932 | $0.019614 | $0.019346 | $56,900 | $13,516,080 |