Рыночная кепка $3.54T
-0.68%
Объем 24h $204.51B
27.07%
BTC % 60.76%
-0.04%
ETH % 8.65%
0.11%
Монеты
32.345
+14
Биржи
885
Последнее обновление
10 секунд тому назад
Galaxy Finance (GLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jul-05 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jul-04 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jul-03 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jul-02 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jul-01 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jun-30 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jun-29 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jun-28 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jun-27 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jun-26 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jun-25 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jun-24 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jun-23 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jun-22 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |