Рыночная кепка $2.04T
0.97%
Объем 24h $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
Монеты
28.700
+1
Биржи
885
Последнее обновление
54 секунд тому назад
Galaxy Finance (GLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.989616 | $0.989093 | $0.989845 | $0.989845 | - | - |
| Sep-05 2024 | $0.989601 | $0.989595 | $0.9904 | $0.989752 | - | - |
| Sep-04 2024 | $0.989756 | $0.98962 | $0.9901 | $0.989628 | - | - |
| Sep-03 2024 | $0.989631 | $0.989511 | $0.99 | $0.989838 | - | - |
| Sep-02 2024 | $0.989799 | $0.989705 | $0.9906 | $0.9906 | - | - |
| Sep-01 2024 | $0.989995 | $0.989683 | $0.9902 | $0.989859 | - | - |
| Aug-31 2024 | $0.989931 | $0.989735 | $0.99 | $0.989761 | - | - |
| Aug-30 2024 | $0.989732 | $0.989732 | $0.9903 | $0.9901 | - | - |
| Aug-29 2024 | $0.98999 | $0.98996 | $0.9904 | $0.9903 | - | - |
| Aug-28 2024 | $0.99 | $0.989965 | $0.9904 | $0.9901 | - | - |
| Aug-27 2024 | $0.9901 | $0.989749 | $0.9902 | $0.99 | - | - |
| Aug-26 2024 | $0.9902 | $0.99 | $0.9908 | $0.9903 | - | - |
| Aug-25 2024 | $0.9904 | $0.9902 | $0.9908 | $0.9902 | - | - |
| Aug-24 2024 | $0.9903 | $0.9902 | $0.9907 | $0.9907 | - | - |
| Aug-23 2024 | $0.9907 | $0.989822 | $0.9907 | $0.98995 | - | - |