Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
1 минут тому назад
Galactic Arena: The NFTverse (GAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00008396 | $0.00007901 | $0.00008396 | $0.00008379 | $371 | - |
| Nov-10 2024 | $0.00008377 | $0.00008202 | $0.00008504 | $0.00008503 | $185 | - |
| Nov-09 2024 | $0.00008439 | $0.00008227 | $0.00008502 | $0.00008444 | $246 | - |
| Nov-08 2024 | $0.00008443 | $0.00008244 | $0.00008462 | $0.00008455 | $210 | - |
| Nov-07 2024 | $0.00008456 | $0.00007891 | $0.00008506 | $0.00007893 | $70 | - |
| Nov-06 2024 | $0.00007896 | $0.00007699 | $0.00007898 | $0.00007701 | $7 | - |
| Nov-05 2024 | $0.000077 | $0.00007694 | $0.00007703 | $0.00007695 | - | - |
| Nov-04 2024 | $0.00007695 | $0.00007695 | $0.00008361 | $0.00008299 | $189 | - |
| Nov-03 2024 | $0.00008291 | $0.00007485 | $0.00008371 | $0.00007487 | $130 | - |
| Nov-02 2024 | $0.00007487 | $0.00007485 | $0.0000749 | $0.00007485 | - | - |
| Nov-01 2024 | $0.00007485 | $0.00007477 | $0.00007489 | $0.00007479 | - | - |
| Oct-31 2024 | $0.00007479 | $0.00007478 | $0.0000819 | $0.00008186 | $12 | - |
| Oct-30 2024 | $0.00008187 | $0.00008184 | $0.00008189 | $0.00008184 | - | - |
| Oct-29 2024 | $0.00008187 | $0.00007393 | $0.00008189 | $0.00007596 | $408 | - |
| Oct-28 2024 | $0.00007596 | $0.00007389 | $0.00007986 | $0.0000739 | $75 | - |