Рыночная кепка $3.52T
1.16%
Объем 24h $224.62B
20.6%
BTC % 59.44%
-0.84%
ETH % 8.97%
3.34%
Монеты
32.007
+13
Биржи
885
Последнее обновление
32 секунд тому назад
Galactic Arena: The NFTverse (GAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00004492 | $0.00004203 | $0.00004492 | $0.00004416 | $96,530 | - |
| Jun-01 2025 | $0.00004514 | $0.00004512 | $0.00004543 | $0.00004538 | $87,048 | - |
| May-31 2025 | $0.0000454 | $0.00004402 | $0.00004596 | $0.00004596 | $92,909 | - |
| May-30 2025 | $0.00004607 | $0.00004353 | $0.00005099 | $0.00004354 | $86,094 | - |
| May-29 2025 | $0.00004354 | $0.00004354 | $0.00004433 | $0.00004412 | $52,808 | - |
| May-28 2025 | $0.00004412 | $0.00004412 | $0.00004416 | $0.00004412 | $95,555 | - |
| May-27 2025 | $0.00004413 | $0.00004411 | $0.00004416 | $0.00004412 | $89,031 | - |
| May-26 2025 | $0.00004415 | $0.00004278 | $0.00004415 | $0.00004278 | $93,463 | - |
| May-25 2025 | $0.00004298 | $0.00004296 | $0.00004299 | $0.00004298 | $94,486 | - |
| May-24 2025 | $0.00004296 | $0.00004296 | $0.000043 | $0.00004297 | $93,089 | - |
| May-23 2025 | $0.00004297 | $0.00004261 | $0.00004368 | $0.00004367 | $80,056 | - |
| May-22 2025 | $0.00004369 | $0.00004336 | $0.00004383 | $0.00004383 | $25,181 | - |
| May-21 2025 | $0.00004382 | $0.00004075 | $0.00004382 | $0.00004075 | $25,270 | - |
| May-20 2025 | $0.00004076 | $0.00004036 | $0.00004166 | $0.000041 | $24,668 | - |
| May-19 2025 | $0.000041 | $0.00003984 | $0.00004999 | $0.00004115 | $24,721 | - |