Рыночная кепка $2.58T
1.62%
Объем 24h $166.86B
-19.8%
BTC % 54.02%
-0.51%
ETH % 9.74%
-0.2%
Монеты
34.231
Биржи
885
Последнее обновление
2 минут тому назад
Gaj Finance (GAJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00278988 | $0.0027446 | $0.00278988 | $0.00274865 | $16 | $5,416 |
| Feb-12 2026 | $0.00274354 | $0.00270623 | $0.00274354 | $0.00270623 | - | $5,326 |
| Feb-11 2026 | $0.00270623 | $0.00270011 | $0.00272017 | $0.00271737 | - | $5,254 |
| Feb-10 2026 | $0.00271737 | $0.00271737 | $0.0027523 | $0.0027523 | - | $5,276 |
| Feb-09 2026 | $0.0027523 | $0.00272589 | $0.00275514 | $0.00275514 | - | $5,343 |
| Feb-08 2026 | $0.00275514 | $0.00275514 | $0.00277976 | $0.00277976 | - | $5,349 |
| Feb-07 2026 | $0.00277976 | $0.00275246 | $0.00277976 | $0.00276804 | - | $5,397 |
| Feb-06 2026 | $0.00276804 | $0.00272418 | $0.00279493 | $0.00273065 | - | $5,374 |
| Feb-05 2026 | $0.00274566 | $0.00269837 | $0.00285176 | $0.00285176 | - | $5,330 |
| Feb-04 2026 | $0.00285176 | $0.00282906 | $0.00286236 | $0.00285597 | - | $5,536 |
| Feb-03 2026 | $0.00285597 | $0.00284696 | $0.00291142 | $0.00288671 | - | $5,545 |
| Feb-02 2026 | $0.00288671 | $0.00278897 | $0.00288671 | $0.00280738 | - | $5,604 |
| Feb-01 2026 | $0.00280738 | $0.00280738 | $0.00283306 | $0.00281873 | - | $5,450 |
| Jan-31 2026 | $0.00279056 | $0.00279056 | $0.00288573 | $0.00288573 | - | $5,418 |
| Jan-30 2026 | $0.00288573 | $0.00286161 | $0.00288573 | $0.00288038 | - | $5,602 |