Рыночная кепка $2.51T
-3.79%
Объем 24h $181.50B
-20.26%
BTC % 54.33%
-0.79%
ETH % 9.52%
-1.47%
Монеты
34.314
+5
Биржи
885
Последнее обновление
1 минут тому назад
Gaj Finance (GAJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00275128 | $0.00273563 | $0.0027781 | $0.00277461 | - | $5,341 |
| Mar-05 2026 | $0.00277461 | $0.00275072 | $0.00279117 | $0.00279117 | - | $5,387 |
| Mar-04 2026 | $0.00280728 | $0.00278334 | $0.00281004 | $0.0027841 | - | $5,450 |
| Mar-03 2026 | $0.0027841 | $0.00275475 | $0.00278475 | $0.0027764 | - | $5,405 |
| Mar-02 2026 | $0.00278333 | $0.00278081 | $0.00282962 | $0.00281273 | - | $5,404 |
| Mar-01 2026 | $0.0027926 | $0.0027926 | $0.002852 | $0.00283757 | - | $5,422 |
| Feb-28 2026 | $0.00283757 | $0.00277666 | $0.00283757 | $0.00282389 | $22 | $5,509 |
| Feb-27 2026 | $0.00282389 | $0.00282389 | $0.0028815 | $0.00284611 | - | $5,482 |
| Feb-26 2026 | $0.00284611 | $0.00282421 | $0.00285847 | $0.00285847 | $11 | $5,525 |
| Feb-25 2026 | $0.00287601 | $0.00285697 | $0.00289222 | $0.00286678 | $15 | $5,584 |
| Feb-24 2026 | $0.00286678 | $0.00280502 | $0.00286678 | $0.00281196 | - | $5,566 |
| Feb-23 2026 | $0.00281196 | $0.00278179 | $0.00285006 | $0.00280669 | - | $5,459 |
| Feb-22 2026 | $0.00280669 | $0.00280669 | $0.00284485 | $0.00284485 | - | $5,449 |
| Feb-21 2026 | $0.00284485 | $0.00281912 | $0.0028758 | $0.00281912 | $22 | $5,523 |
| Feb-20 2026 | $0.00280141 | $0.00280095 | $0.00282707 | $0.00280328 | - | $5,439 |