Рыночная кепка $3.93T
-0.99%
Объем 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Монеты
32.437
+19
Биржи
885
Последнее обновление
3 минут тому назад
Gaj Finance (GAJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00356535 | $0.00356533 | $0.00363654 | $0.00358373 | - | $6,922 |
| Jul-13 2025 | $0.00358373 | $0.00354097 | $0.00358876 | $0.00354097 | $10 | $6,958 |
| Jul-12 2025 | $0.00354096 | $0.00354096 | $0.00359212 | $0.00356226 | - | $6,874 |
| Jul-11 2025 | $0.00355978 | $0.00352025 | $0.00360899 | $0.00352529 | $46 | $6,911 |
| Jul-10 2025 | $0.00352531 | $0.00344875 | $0.00352531 | $0.00344877 | $22 | $6,844 |
| Jul-09 2025 | $0.00344549 | $0.00338943 | $0.00344954 | $0.00344693 | - | $6,689 |
| Jul-08 2025 | $0.00344517 | $0.00339303 | $0.00344517 | $0.00339303 | $10 | $6,689 |
| Jul-07 2025 | $0.00339303 | $0.00339277 | $0.00340013 | $0.0033933 | - | $6,587 |
| Jul-06 2025 | $0.0033933 | $0.00337673 | $0.0033933 | $0.00337673 | - | $6,588 |
| Jul-05 2025 | $0.00337673 | $0.00336992 | $0.00337673 | $0.00337014 | - | $6,556 |
| Jul-04 2025 | $0.00337014 | $0.00337014 | $0.00341178 | $0.00341178 | - | $6,543 |
| Jul-03 2025 | $0.00341178 | $0.00341178 | $0.00343079 | $0.00342695 | - | $6,624 |
| Jul-02 2025 | $0.00342695 | $0.00337303 | $0.00342695 | $0.00339556 | - | $6,653 |
| Jul-01 2025 | $0.00339556 | $0.0033955 | $0.00347544 | $0.00347544 | - | $6,592 |
| Jun-30 2025 | $0.00347544 | $0.00343207 | $0.00347568 | $0.00343754 | - | $6,747 |