Рыночная кепка $2.19T
-2.16%
Объем 24h $148.76B
8.84%
BTC % 52.26%
0.38%
ETH % 14.17%
-1.2%
Монеты
28.478
+13
Биржи
885
Последнее обновление
3 минут тому назад
GAIA EVERWorld (GAIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00326841 | $0.0032435 | $0.0032924 | $0.0032439 | $28,689 | - |
| Aug-14 2024 | $0.00324863 | $0.00323318 | $0.00325638 | $0.00325217 | $28,159 | - |
| Aug-13 2024 | $0.00324722 | $0.00323456 | $0.00325073 | $0.00324203 | $28,089 | - |
| Aug-12 2024 | $0.00324374 | $0.00324374 | $0.00334539 | $0.00333969 | $30,344 | - |
| Aug-11 2024 | $0.00333733 | $0.00333522 | $0.003349 | $0.00333847 | $28,563 | - |
| Aug-10 2024 | $0.0033366 | $0.00333304 | $0.00335427 | $0.00334841 | $30,445 | - |
| Aug-09 2024 | $0.00335877 | $0.00331297 | $0.00336325 | $0.00331599 | $29,340 | - |
| Aug-08 2024 | $0.00331707 | $0.0032989 | $0.00339026 | $0.00338711 | $28,305 | - |
| Aug-07 2024 | $0.00339261 | $0.00331423 | $0.00339261 | $0.00331423 | $27,703 | - |
| Aug-06 2024 | $0.0033196 | $0.0031796 | $0.00333582 | $0.00325864 | $30,694 | - |
| Aug-05 2024 | $0.00325759 | $0.00325463 | $0.00371956 | $0.00371956 | $35,449 | - |
| Aug-04 2024 | $0.00370695 | $0.00370695 | $0.00379311 | $0.00373017 | $32,014 | - |
| Aug-03 2024 | $0.00372311 | $0.00372117 | $0.0037817 | $0.00377226 | $29,138 | - |
| Aug-02 2024 | $0.00377385 | $0.00375944 | $0.00378678 | $0.00377535 | $28,082 | - |
| Aug-01 2024 | $0.00378772 | $0.00377151 | $0.00381417 | $0.00377599 | $28,931 | - |