Рыночная кепка $2.49T
-0.78%
Объем 24h $179.33B
16.57%
BTC % 53.62%
-0.09%
ETH % 9.97%
1.3%
Монеты
34.442
+3
Биржи
885
Последнее обновление
3 минут тому назад
Wrapped G999 (WG999) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00028927 | $0.00028052 | $0.00029979 | $0.00029979 | - | - |
| Mar-29 2026 | $0.00029979 | $0.00029979 | $0.00030404 | $0.00030266 | - | - |
| Mar-28 2026 | $0.00030266 | $0.00030266 | $0.00032397 | $0.00032397 | - | - |
| Mar-27 2026 | $0.00032397 | $0.00029612 | $0.00033132 | $0.00029612 | - | - |
| Mar-26 2026 | $0.00029612 | $0.0002663 | $0.00029612 | $0.00028544 | - | - |
| Mar-25 2026 | $0.00028544 | $0.00027401 | $0.0003928 | $0.00038899 | - | - |
| Mar-24 2026 | $0.00038553 | $0.0003812 | $0.00039921 | $0.0003812 | - | - |
| Mar-23 2026 | $0.0003812 | $0.0003812 | $0.00042714 | $0.00042239 | - | - |
| Mar-22 2026 | $0.00042239 | $0.0004204 | $0.0004294 | $0.0004294 | - | - |
| Mar-21 2026 | $0.0004294 | $0.0004294 | $0.0004349 | $0.0004349 | - | - |
| Mar-20 2026 | $0.0004349 | $0.00043208 | $0.00045015 | $0.00045015 | - | - |
| Mar-19 2026 | $0.00045015 | $0.00045015 | $0.00046143 | $0.00046143 | - | - |
| Mar-18 2026 | $0.00046143 | $0.00046143 | $0.0005561 | $0.0005561 | - | - |
| Mar-17 2026 | $0.0005561 | $0.00054231 | $0.00058514 | $0.00058514 | - | - |
| Mar-16 2026 | $0.00058514 | $0.00058514 | $0.00063657 | $0.00061869 | - | - |