Рыночная кепка $2.40T
-1.7%
Объем 24h $139.37B
30.89%
BTC % 52.33%
-1.18%
ETH % 13.08%
0.76%
Монеты
28.935
+22
Биржи
885
Последнее обновление
36 секунд тому назад
G999 (G999) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00030868 | $0.00030858 | $0.0006473 | $0.0006472 | - | - |
| Sep-28 2024 | $0.00064721 | $0.00030106 | $0.00064735 | $0.00030159 | $13 | - |
| Sep-27 2024 | $0.00030162 | $0.00030013 | $0.00030225 | $0.00030028 | - | - |
| Sep-26 2024 | $0.00029984 | $0.00029727 | $0.00030101 | $0.00029775 | - | - |
| Sep-25 2024 | $0.0002976 | $0.00021869 | $0.00029888 | $0.00021897 | - | - |
| Sep-24 2024 | $0.00021988 | $0.00021571 | $0.00029807 | $0.00029807 | $0 | - |
| Sep-23 2024 | $0.00029835 | $0.0002971 | $0.00029961 | $0.0002971 | - | - |
| Sep-22 2024 | $0.00029804 | $0.00029666 | $0.00029804 | $0.00029801 | - | - |
| Sep-21 2024 | $0.00029772 | $0.00029725 | $0.00062457 | $0.00062433 | - | - |
| Sep-20 2024 | $0.00062438 | $0.00021746 | $0.00062443 | $0.00021758 | $0 | - |
| Sep-19 2024 | $0.00021794 | $0.00021613 | $0.00021851 | $0.00021642 | - | - |
| Sep-18 2024 | $0.00021471 | $0.00021248 | $0.00021471 | $0.00021353 | - | - |
| Sep-17 2024 | $0.00021367 | $0.00021051 | $0.00038807 | $0.00038807 | - | - |
| Sep-16 2024 | $0.00038805 | $0.00017845 | $0.00038826 | $0.00017845 | $20 | - |
| Sep-15 2024 | $0.00017882 | $0.00017882 | $0.00028724 | $0.00028719 | - | - |