Рыночная кепка $2.29T
2.17%
Объем 24h $141.19B
8.6%
BTC % 52.47%
0.59%
ETH % 13.78%
-0.72%
Монеты
28.542
+19
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00142993 | $0.00142993 | $0.00142993 | $0.00142993 | - | - |
Aug-06 2024 | $0.00142993 | $0.00142993 | $0.00142993 | $0.00142993 | - | - |
Aug-05 2024 | $0.00142993 | $0.00142993 | $0.00142993 | $0.00142993 | - | - |
Aug-04 2024 | $0.00142993 | $0.00142993 | $0.00142993 | $0.00142993 | - | - |
Aug-03 2024 | $0.00142993 | $0.00142993 | $0.00142993 | $0.00142993 | - | - |
Aug-02 2024 | $0.00142993 | $0.00142993 | $0.00142993 | $0.00142993 | - | - |
Aug-01 2024 | $0.00142993 | $0.00142993 | $0.00142993 | $0.00142993 | - | - |
Jul-31 2024 | $0.00142993 | $0.00142993 | $0.00142993 | $0.00142993 | - | - |
Jul-30 2024 | $0.00142993 | $0.00140965 | $0.00143884 | $0.00143884 | $1,897 | - |
Jul-29 2024 | $0.00143884 | $0.00134724 | $0.00155793 | $0.00134724 | $3,329 | - |
Jul-28 2024 | $0.00134724 | $0.00133464 | $0.00140655 | $0.00133464 | $2,608 | - |
Jul-27 2024 | $0.00131948 | $0.00131948 | $0.00198934 | $0.00198934 | $12,395 | - |
Jul-26 2024 | $0.00198934 | $0.00164716 | $0.00321327 | $0.00315678 | $25,823 | - |
Jul-25 2024 | $0.00315678 | $0.00311697 | $0.00359083 | $0.00335212 | $14,525 | - |
Jul-24 2024 | $0.00335212 | $0.00187447 | $0.00399681 | $0.00187447 | $37,435 | - |