Рыночная кепка $3.28T
-3.01%
Объем 24h $254.79B
-14.29%
BTC % 54.48%
-0.38%
ETH % 11.29%
0%
Монеты
33.766
+7
Биржи
885
Последнее обновление
39 секунд тому назад
Fwog (FWOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.013939 | $0.013798 | $0.016602 | $0.015716 | $4,448,132 | $13,599,549 |
| Dec-03 2025 | $0.016525 | $0.012688 | $0.016578 | $0.013504 | $6,841,315 | $16,122,410 |
| Dec-02 2025 | $0.013436 | $0.013061 | $0.014643 | $0.01327 | $4,863,139 | $13,108,731 |
| Dec-01 2025 | $0.013383 | $0.01213 | $0.014603 | $0.014603 | $5,466,964 | $13,057,790 |
| Nov-30 2025 | $0.015779 | $0.014963 | $0.016534 | $0.015658 | $4,294,431 | $15,395,096 |
| Nov-29 2025 | $0.015513 | $0.015065 | $0.017912 | $0.017912 | $9,043,027 | $15,135,913 |
| Nov-28 2025 | $0.018568 | $0.011245 | $0.01944 | $0.011256 | $23,969,826 | $18,115,789 |
| Nov-27 2025 | $0.011364 | $0.00900536 | $0.011674 | $0.00961265 | $3,481,130 | $11,088,064 |
| Nov-26 2025 | $0.00960345 | $0.00890911 | $0.00994721 | $0.00911656 | $2,606,263 | $9,369,474 |
| Nov-25 2025 | $0.00909895 | $0.00865718 | $0.010304 | $0.010304 | $3,430,764 | $8,877,261 |
| Nov-24 2025 | $0.010436 | $0.00890446 | $0.010453 | $0.00949524 | $6,591,688 | $10,182,461 |
| Nov-23 2025 | $0.00973054 | $0.00650389 | $0.00994841 | $0.00650389 | $9,099,843 | $9,493,463 |
| Nov-22 2025 | $0.00654787 | $0.00636277 | $0.00757935 | $0.00757935 | $3,731,639 | $6,388,337 |
| Nov-21 2025 | $0.00746458 | $0.00661343 | $0.00846275 | $0.00846275 | $5,137,486 | $7,282,710 |
| Nov-20 2025 | $0.00857262 | $0.00838706 | $0.00958773 | $0.00925787 | $3,044,759 | $8,363,759 |