Рыночная кепка $3.20T
3.25%
Объем 24h $238.30B
3.76%
BTC % 54.8%
0.47%
ETH % 10.68%
-0.28%
Монеты
33.691
+2
Биржи
885
Последнее обновление
1 минут тому назад
Fuzion (FUZN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $0.00593251 | $0.00593251 | $0.00593251 | $0.00593251 | - | - |
| Aug-06 2025 | $0.00593251 | $0.00593251 | $0.00593251 | $0.00593251 | - | - |
| Aug-05 2025 | $0.00593251 | $0.00593251 | $0.00593251 | $0.00593251 | - | - |
| Aug-04 2025 | $0.00593251 | $0.00593251 | $0.00593251 | $0.00593251 | - | - |
| Aug-03 2025 | $0.00593251 | $0.00593251 | $0.00593251 | $0.00593251 | - | - |
| Aug-02 2025 | $0.00593251 | $0.00593251 | $0.00593251 | $0.00593251 | - | - |
| Aug-01 2025 | $0.00593251 | $0.00593251 | $0.0062462 | $0.0062462 | - | - |
| Jul-31 2025 | $0.0062462 | $0.0062462 | $0.0062462 | $0.0062462 | - | - |
| Jul-30 2025 | $0.0062462 | $0.0062462 | $0.0062462 | $0.0062462 | - | - |
| Jul-29 2025 | $0.0062462 | $0.00612355 | $0.00634594 | $0.0061456 | - | - |
| Jul-28 2025 | $0.00614655 | $0.00614655 | $0.00645396 | $0.00615872 | $95 | - |
| Jul-27 2025 | $0.00615872 | $0.00596163 | $0.00615872 | $0.00609793 | - | - |
| Jul-26 2025 | $0.00626003 | $0.00553098 | $0.00635397 | $0.00553098 | $58 | - |
| Jul-25 2025 | $0.00553098 | $0.00521543 | $0.00597389 | $0.00597389 | - | - |
| Jul-24 2025 | $0.00597389 | $0.00597389 | $0.00597389 | $0.00597389 | - | - |