Рыночная кепка $3.94T
-0.31%
Объем 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
FUTURECOIN (FUTURE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $0.113366 | $0.113366 | $0.113366 | $0.113366 | - | - |
| Jul-02 2025 | $0.113366 | $0.113366 | $0.113366 | $0.113366 | - | - |
| Jul-01 2025 | $0.113366 | $0.113366 | $0.113366 | $0.113366 | - | - |
| Jun-30 2025 | $0.113366 | $0.113366 | $0.113366 | $0.113366 | - | - |
| Jun-29 2025 | $0.113366 | $0.113366 | $0.113366 | $0.113366 | - | - |
| Jun-28 2025 | $0.113366 | $0.113366 | $0.113366 | $0.113366 | - | - |
| Jun-27 2025 | $0.113366 | $0.113234 | $0.114677 | $0.114638 | - | - |
| Jun-26 2025 | $0.114189 | $0.10318 | $0.114189 | $0.109962 | $59,149 | - |
| Jun-25 2025 | $0.109883 | $0.105462 | $0.111876 | $0.108936 | $58,582 | - |
| Jun-24 2025 | $0.108503 | $0.102984 | $0.10895 | $0.102984 | $58,860 | - |
| Jun-23 2025 | $0.103626 | $0.103626 | $0.113997 | $0.112281 | $52,856 | - |
| Jun-22 2025 | $0.112651 | $0.103027 | $0.115927 | $0.103027 | $55,023 | - |
| Jun-21 2025 | $0.106828 | $0.103292 | $0.107259 | $0.1042 | $55,137 | - |
| Jun-20 2025 | $0.106902 | $0.103149 | $0.106961 | $0.103149 | $53,764 | - |
| Jun-19 2025 | $0.103309 | $0.103085 | $0.104486 | $0.104239 | $55,673 | - |