Рыночная кепка $2.24T
-2.74%
Объем 24h $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
Монеты
28.985
+16
Биржи
885
Последнее обновление
1 минут тому назад
FUTURECOIN (FUTURE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.094161 | $0.088893 | $0.109978 | $0.109974 | $102 | - |
| Oct-01 2024 | $0.109965 | $0.102048 | $0.116827 | $0.116827 | $109 | - |
| Sep-30 2024 | $0.116855 | $0.110085 | $0.128672 | $0.128652 | $239 | - |
| Sep-29 2024 | $0.128665 | $0.128633 | $0.130013 | $0.128652 | $15 | - |
| Sep-28 2024 | $0.128658 | $0.118171 | $0.134109 | $0.12764 | $110 | - |
| Sep-27 2024 | $0.127661 | $0.120452 | $0.13676 | $0.120452 | $167 | - |
| Sep-26 2024 | $0.12045 | $0.08023 | $0.134838 | $0.126137 | $1,281 | - |
| Sep-25 2024 | $0.115556 | $0.064584 | $0.187352 | $0.064593 | $3,908 | - |
| Sep-24 2024 | $0.064597 | $0.063962 | $0.066773 | $0.063971 | $25 | - |
| Sep-23 2024 | $0.06119 | $0.061148 | $0.068371 | $0.068371 | $55 | - |
| Sep-22 2024 | $0.068348 | $0.06609 | $0.068358 | $0.067143 | $65 | - |
| Sep-21 2024 | $0.06713 | $0.067121 | $0.067162 | $0.067122 | $26 | - |
| Sep-20 2024 | $0.06713 | $0.067119 | $0.067138 | $0.067131 | $1 | - |
| Sep-19 2024 | $0.067128 | $0.06351 | $0.067144 | $0.063534 | $8 | - |
| Sep-18 2024 | $0.063514 | $0.061654 | $0.063519 | $0.061667 | $17 | - |