Рыночная кепка $2.48T
0.78%
Объем 24h $255.06B
27.2%
BTC % 54.06%
0.35%
ETH % 9.5%
-0.63%
Монеты
34.297
+3
Биржи
885
Последнее обновление
36 секунд тому назад
Future Warriors X (FWX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00135843 | $0.00129422 | $0.00138427 | $0.00130415 | $1,588,674 | - |
| Mar-01 2026 | $0.00130726 | $0.00129024 | $0.00133509 | $0.00130116 | $1,578,688 | - |
| Feb-28 2026 | $0.001301 | $0.00122998 | $0.001301 | $0.00129389 | $1,538,752 | - |
| Feb-27 2026 | $0.00128892 | $0.00127891 | $0.00133702 | $0.00132007 | $1,581,184 | - |
| Feb-26 2026 | $0.00132015 | $0.00129709 | $0.00133618 | $0.00133533 | $1,589,608 | - |
| Feb-25 2026 | $0.00134203 | $0.00121709 | $0.00135131 | $0.00121709 | $1,549,548 | - |
| Feb-24 2026 | $0.00121606 | $0.00120762 | $0.00125561 | $0.00125104 | $1,479,447 | - |
| Feb-23 2026 | $0.00125362 | $0.00122483 | $0.00129638 | $0.00129638 | $1,519,031 | - |
| Feb-22 2026 | $0.00129443 | $0.00128452 | $0.00132455 | $0.00132173 | $1,577,850 | - |
| Feb-21 2026 | $0.00132162 | $0.00131958 | $0.0013406 | $0.00132745 | $1,598,607 | - |
| Feb-20 2026 | $0.00132448 | $0.00127347 | $0.00133063 | $0.00127655 | $1,568,525 | - |
| Feb-19 2026 | $0.00127255 | $0.00125244 | $0.0012875 | $0.00126943 | $1,521,746 | - |
| Feb-18 2026 | $0.00126826 | $0.00126433 | $0.00131733 | $0.00130438 | $1,555,036 | - |
| Feb-17 2026 | $0.00129939 | $0.0012903 | $0.00132646 | $0.00132536 | $1,585,119 | - |
| Feb-16 2026 | $0.00132435 | $0.00128309 | $0.00132635 | $0.00129626 | $1,587,303 | - |