Рыночная кепка $3.78T -4.59%
Объем 24h $425.19B 53.5%
BTC % 56.28% 1.36%
ETH % 11.5% -2.34%
Монеты 33.592 +7
Биржи 885
Последнее обновление 26 секунд тому назад
FUNK FUNK

FUNK (FUNK) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Apr-02 2022 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 - -
Apr-01 2022 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 - -
Mar-31 2022 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 - -
Mar-30 2022 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 - -
Mar-29 2022 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 - -
Mar-28 2022 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 - -
Mar-27 2022 $667,575,345,090,000 $638,457,535,200,000 $670,135,556,060,000 $638,457,535,200,000 - -
Mar-26 2022 $638,457,535,200,000 $638,457,535,200,000 $638,457,535,200,000 $638,457,535,200,000 - -
Mar-25 2022 $638,457,535,200,000 $638,457,535,200,000 $638,457,535,200,000 $638,457,535,200,000 - -
Mar-24 2022 $638,457,535,200,000 $638,457,535,200,000 $638,457,535,200,000 $638,457,535,200,000 - -
Mar-23 2022 $638,457,535,200,000 $602,637,614,350,000 $650,735,181,400,000 $602,637,614,350,000 - -
Mar-22 2022 $602,637,614,350,000 $602,637,614,350,000 $602,637,614,350,000 $602,637,614,350,000 - -
Mar-21 2022 $602,637,614,350,000 $602,637,614,350,000 $630,534,951,110,000 $630,534,951,110,000 - -
Mar-20 2022 $630,534,951,110,000 $630,534,951,110,000 $630,534,951,110,000 $630,534,951,110,000 - -
Mar-19 2022 $630,534,951,110,000 $618,899,530,220,000 $634,522,670,410,000 $621,451,378,390,000 - -

Исторический и рыночный анализ цены FUNK (FUNK), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 24 дней, начиная с дня 10-10-2025.