Рыночная кепка $2.47T
-3.21%
Объем 24h $199.22B
0.88%
BTC % 53.82%
-0.09%
ETH % 9.98%
-1.3%
Монеты
34.450
+5
Биржи
885
Последнее обновление
2 минут тому назад
FunCoupons (FUNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2023 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | - | - |
| Sep-01 2023 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | - | - |
| Aug-31 2023 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | - | - |
| Aug-30 2023 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | - | - |
| Aug-29 2023 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | - | - |
| Aug-28 2023 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | - | - |
| Aug-27 2023 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | - | - |
| Aug-26 2023 | $988,699,230,196,280 | $988,000,914,563,590 | $1,001,453,460,792,800 | $1,001,453,460,792,800 | $12 | - |
| Aug-25 2023 | $1,002,081,554,528,100 | $995,956,860,408,450 | $1,010,296,684,153,900 | $1,010,296,684,153,900 | $733 | - |
| Aug-24 2023 | $1,010,296,684,153,900 | $1,010,296,684,153,900 | $1,010,296,684,153,900 | $1,010,296,684,153,900 | - | - |
| Aug-23 2023 | $1,010,296,684,153,900 | $1,003,440,438,620,599 | $1,014,038,305,842,499 | $1,007,138,648,846,200 | - | - |
| Aug-22 2023 | $1,003,685,803,901,299 | $989,143,417,515,629 | $1,027,663,549,074,400 | $1,027,663,549,074,400 | $5 | - |
| Aug-21 2023 | $1,027,663,549,074,400 | $1,025,354,321,313,200 | $1,035,520,546,712,900 | $1,033,505,197,188,400 | - | - |
| Aug-20 2023 | $1,034,199,473,493,800 | $1,028,994,903,609,500 | $1,100,789,390,035,800 | $1,100,789,390,035,800 | $86 | - |
| Aug-19 2023 | $1,100,789,390,035,800 | $1,100,789,390,035,800 | $1,100,789,390,035,800 | $1,100,789,390,035,800 | - | - |