Рыночная кепка $2.50T
-1.81%
Объем 24h $203.99B
3.28%
BTC % 53.93%
0.22%
ETH % 9.99%
-0.7%
Монеты
34.451
+5
Биржи
885
Последнее обновление
3 минут тому назад
Funassyi (FUNASSYI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | - | - |
| Sep-13 2024 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | - | - |
| Sep-12 2024 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | - | - |
| Sep-11 2024 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | - | - |
| Sep-10 2024 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | - | - |
| Sep-09 2024 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | - | - |
| Sep-08 2024 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | - | - |
| Sep-07 2024 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | - | - |
| Sep-06 2024 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,822,051,803,028,400 | $9,822,051,803,028,400 | $0 | - |
| Sep-05 2024 | $9,822,051,803,028,400 | $9,735,785,549,487,300 | $9,822,051,803,028,400 | $9,735,785,549,487,300 | $0 | - |
| Sep-04 2024 | $9,735,785,549,487,300 | $9,735,785,549,487,300 | $9,735,785,549,487,300 | $9,735,785,549,487,300 | - | - |
| Sep-03 2024 | $9,735,785,549,487,300 | $9,735,785,549,487,300 | $9,897,898,281,388,700 | $9,897,898,281,388,700 | $1 | - |
| Sep-02 2024 | $9,897,898,281,388,700 | $9,897,898,281,388,700 | $9,897,898,281,388,700 | $9,897,898,281,388,700 | - | - |
| Sep-01 2024 | $9,897,898,281,388,700 | $9,897,898,281,388,700 | $0.0000000119 | $0.0000000119 | $3 | - |
| Aug-31 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |