Рыночная кепка $2.12T
2.8%
Объем 24h $216.05B
BTC % 52.24%
-0.17%
ETH % 13.97%
-1.64%
Монеты
28.394
+11
Биржи
885
Последнее обновление
3 минут тому назад
Funassyi (FUNASSYI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000000098163988740611 | $0.0000000098163988740611 | $0.0000000106 | $0.0000000106 | $39 | - |
| Aug-04 2024 | $0.0000000106 | $0.0000000106 | $0.0000000111 | $0.0000000109 | $16 | - |
| Aug-03 2024 | $0.0000000109 | $0.0000000109 | $0.0000000118 | $0.0000000118 | $100 | - |
| Aug-02 2024 | $0.0000000118 | $0.0000000118 | $0.0000000123 | $0.0000000123 | $4 | - |
| Aug-01 2024 | $0.0000000123 | $0.0000000123 | $0.0000000136 | $0.0000000136 | $68 | - |
| Jul-31 2024 | $0.0000000138 | $0.0000000138 | $0.0000000411 | $0.0000000299 | $6,896 | - |
| Jul-30 2024 | $0.0000000299 | $0.0000000241 | $0.0000000304 | $0.0000000244 | $1,970 | - |
| Jul-29 2024 | $0.0000000244 | $0.000000013 | $0.0000000244 | $0.000000013 | $1,722 | - |
| Jul-28 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | $1 | - |
| Jul-27 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Jul-26 2024 | $0.000000013 | $0.0000000117 | $0.000000013 | $0.0000000117 | $1 | - |
| Jul-25 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jul-24 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jul-23 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jul-22 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |