Рыночная кепка $2.47T
-11.55%
Объем 24h $456.25B
26.76%
BTC % 54.12%
-1.55%
ETH % 9.49%
-2.95%
Монеты
34.198
+6
Биржи
885
Последнее обновление
3 минут тому назад
Fuku-Kun (fukutoken.xyz) (FUKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | $54,084 |
| Jan-29 2026 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | $54,084 |
| Jan-28 2026 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | $54,084 |
| Jan-27 2026 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | $54,084 |
| Jan-26 2026 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | $54,084 |
| Jan-25 2026 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | $54,084 |
| Jan-24 2026 | $0.000000168 | $0.0000001673 | $0.000000168 | $0.0000001673 | - | $54,084 |
| Jan-23 2026 | $0.0000001673 | $0.0000001672 | $0.0000001692 | $0.0000001692 | - | $53,867 |
| Jan-22 2026 | $0.0000001692 | $0.0000001692 | $0.0000001729 | $0.0000001729 | - | $54,482 |
| Jan-21 2026 | $0.0000001729 | $0.0000001729 | $0.0000001729 | $0.0000001729 | - | $55,652 |
| Jan-20 2026 | $0.0000001729 | $0.0000001729 | $0.000000186 | $0.000000186 | - | $55,652 |
| Jan-19 2026 | $0.000000186 | $0.000000186 | $0.0000001928 | $0.0000001928 | - | $59,867 |
| Jan-18 2026 | $0.0000001929 | $0.0000001929 | $0.0000001935 | $0.0000001935 | - | $62,095 |
| Jan-17 2026 | $0.0000001935 | $0.0000001918 | $0.0000001935 | $0.0000001918 | - | $62,293 |
| Jan-16 2026 | $0.0000001928 | $0.0000001928 | $0.0000001928 | $0.0000001928 | - | $62,078 |