Рыночная кепка $3.42T
-2.03%
Объем 24h $277.20B
-1.27%
BTC % 54.97%
0.03%
ETH % 10.95%
-1.27%
Монеты
33.672
+2
Биржи
885
Последнее обновление
2 минут тому назад
Fuku-Kun (fukutoken.xyz) (FUKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000002134 | $0.0000002134 | $0.0000002134 | $0.0000002134 | - | $68,685 |
| Nov-14 2025 | $0.0000002134 | $0.0000002134 | $0.0000002134 | $0.0000002134 | - | $68,685 |
| Nov-13 2025 | $0.0000002134 | $0.0000002134 | $0.0000002134 | $0.0000002134 | - | $68,685 |
| Nov-12 2025 | $0.0000002134 | $0.0000002134 | $0.0000002186 | $0.0000002186 | - | $68,685 |
| Nov-11 2025 | $0.0000002186 | $0.0000002186 | $0.0000002186 | $0.0000002186 | - | $70,367 |
| Nov-10 2025 | $0.0000002186 | $0.0000002113 | $0.0000002227 | $0.0000002113 | - | $70,367 |
| Nov-09 2025 | $0.0000002113 | $0.0000002113 | $0.0000002113 | $0.0000002113 | - | $68,007 |
| Nov-08 2025 | $0.0000001988 | $0.0000001988 | $0.0000001988 | $0.0000001988 | - | $64,009 |
| Nov-07 2025 | $0.0000001988 | $0.0000001988 | $0.0000002048 | $0.0000002048 | - | $64,009 |
| Nov-06 2025 | $0.0000002048 | $0.0000002048 | $0.0000002138 | $0.0000002137 | $38 | $65,924 |
| Nov-05 2025 | $0.0000002145 | $0.0000002111 | $0.0000002152 | $0.0000002148 | - | $69,055 |
| Nov-04 2025 | $0.0000002148 | $0.0000002148 | $0.000000234 | $0.000000234 | - | $69,152 |
| Nov-03 2025 | $0.000000234 | $0.000000234 | $0.0000002529 | $0.0000002529 | - | $75,315 |
| Nov-02 2025 | $0.0000002529 | $0.0000002529 | $0.0000002529 | $0.0000002529 | - | $81,410 |
| Nov-01 2025 | $0.0000002529 | $0.0000002529 | $0.0000002529 | $0.0000002529 | - | $81,410 |