Рыночная кепка $4.15T
1.02%
Объем 24h $325.19B
43.19%
BTC % 55.23%
0.09%
ETH % 12.09%
1.57%
Монеты
33.534
+17
Биржи
885
Последнее обновление
1 минут тому назад
Fuku-Kun (fukutoken.xyz) (FUKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000002679 | $0.0000002528 | $0.0000002679 | $0.0000002547 | $17 | $86,222 |
| Oct-25 2025 | $0.0000002547 | $0.0000002513 | $0.0000002547 | $0.0000002513 | - | $81,968 |
| Oct-24 2025 | $0.0000002513 | $0.0000002508 | $0.0000002564 | $0.0000002508 | - | $80,893 |
| Oct-23 2025 | $0.0000002508 | $0.0000002446 | $0.0000002508 | $0.0000002446 | - | $80,729 |
| Oct-22 2025 | $0.0000002446 | $0.0000002446 | $0.0000002506 | $0.0000002506 | - | $78,721 |
| Oct-21 2025 | $0.0000002506 | $0.0000002476 | $0.0000002506 | $0.0000002476 | - | $80,666 |
| Oct-20 2025 | $0.0000002476 | $0.0000002476 | $0.0000002476 | $0.0000002476 | - | $79,689 |
| Oct-19 2025 | $0.0000002476 | $0.0000002476 | $0.0000002476 | $0.0000002476 | - | $79,689 |
| Oct-18 2025 | $0.0000002476 | $0.0000002476 | $0.0000002476 | $0.0000002476 | - | $79,689 |
| Oct-17 2025 | $0.0000002476 | $0.0000002452 | $0.0000002698 | $0.0000002698 | - | $79,689 |
| Oct-16 2025 | $0.0000002698 | $0.0000002698 | $0.0000002698 | $0.0000002698 | - | $86,858 |
| Oct-15 2025 | $0.0000002698 | $0.0000002581 | $0.0000002698 | $0.0000002581 | - | $86,858 |
| Oct-14 2025 | $0.0000002581 | $0.0000002581 | $0.0000002792 | $0.0000002792 | - | $83,088 |
| Oct-13 2025 | $0.0000002792 | $0.0000002533 | $0.0000002792 | $0.0000002533 | - | $89,871 |
| Oct-12 2025 | $0.0000002533 | $0.0000002533 | $0.0000002533 | $0.0000002533 | - | $81,541 |