Рыночная кепка $2.49T
0.61%
Объем 24h $182.60B
49.36%
BTC % 53.58%
-0.29%
ETH % 9.86%
1.52%
Монеты
34.439
+4
Биржи
885
Последнее обновление
3 минут тому назад
Fuck Pepe (FKPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2025 | $1,176,610,518,349,700 | $1,176,610,518,349,700 | $1,176,610,518,349,700 | $1,176,610,518,349,700 | - | - |
| Jan-15 2025 | $1,176,610,518,349,700 | $1,176,610,518,349,700 | $1,176,610,518,349,700 | $1,176,610,518,349,700 | - | - |
| Jan-14 2025 | $1,176,610,518,349,700 | $1,176,610,518,349,700 | $1,176,610,518,349,700 | $1,176,610,518,349,700 | - | - |
| Jan-13 2025 | $1,176,610,518,349,700 | $1,176,610,518,349,700 | $1,176,610,518,349,700 | $1,176,610,518,349,700 | - | - |
| Jan-12 2025 | $1,176,610,518,349,700 | $1,176,610,518,349,700 | $1,176,610,518,349,700 | $1,176,610,518,349,700 | - | - |
| Jan-11 2025 | $1,176,610,518,349,700 | $1,176,610,518,349,700 | $1,176,610,518,349,700 | $1,176,610,518,349,700 | - | - |
| Jan-10 2025 | $1,176,610,518,349,700 | $1,176,610,518,349,700 | $1,176,610,518,349,700 | $1,176,610,518,349,700 | - | - |
| Jan-09 2025 | $1,176,610,518,349,700 | $1,176,610,518,349,700 | $1,176,610,518,349,700 | $1,176,610,518,349,700 | - | - |
| Jan-08 2025 | $1,176,610,518,349,700 | $1,176,610,518,349,700 | $1,261,041,338,738,500 | $1,261,041,338,738,500 | $13 | - |
| Jan-07 2025 | $1,261,041,338,738,500 | $1,261,041,338,738,500 | $1,261,041,338,738,500 | $1,261,041,338,738,500 | - | - |
| Jan-06 2025 | $1,261,041,338,738,500 | $1,257,733,788,413,100 | $1,261,041,338,738,500 | $1,257,733,788,413,100 | $1 | - |
| Jan-05 2025 | $1,257,733,788,413,100 | $1,192,710,845,432,600 | $1,257,733,788,413,100 | $1,192,710,845,432,600 | $8 | - |
| Jan-04 2025 | $1,192,710,845,432,600 | $1,192,710,845,432,600 | $1,192,710,845,432,600 | $1,192,710,845,432,600 | - | - |
| Jan-03 2025 | $1,192,710,845,432,600 | $1,192,710,845,432,600 | $1,192,710,845,432,600 | $1,192,710,845,432,600 | $37 | - |
| Jan-02 2025 | $1,154,183,303,774,800 | $1,154,183,303,774,800 | $1,154,183,303,774,800 | $1,154,183,303,774,800 | - | - |