Рыночная кепка $2.63T
-4.84%
Объем 24h $343.46B
1.81%
BTC % 54.43%
-0.9%
ETH % 9.75%
-0.61%
Монеты
34.195
+7
Биржи
885
Последнее обновление
25 секунд тому назад
FU coin (FU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000010347 | $0.0000010176 | $0.0000010924 | $0.000001092 | - | $201,288 |
| Feb-02 2026 | $0.0000010917 | $0.0000010852 | $0.0000011663 | $0.0000011663 | $1,520 | $212,383 |
| Feb-01 2026 | $0.0000011663 | $0.0000011663 | $0.0000012577 | $0.0000012577 | - | $226,895 |
| Jan-31 2026 | $0.0000012577 | $0.000001252 | $0.0000013978 | $0.0000013978 | $9 | $244,661 |
| Jan-30 2026 | $0.0000013978 | $0.0000013676 | $0.0000014161 | $0.0000014161 | - | $271,929 |
| Jan-29 2026 | $0.0000014161 | $0.0000014161 | $0.0000014752 | $0.0000014725 | - | $275,486 |
| Jan-28 2026 | $0.0000014725 | $0.0000014384 | $0.0000014803 | $0.0000014384 | - | $286,448 |
| Jan-27 2026 | $0.0000014384 | $0.0000014324 | $0.0000014469 | $0.0000014324 | - | $279,815 |
| Jan-26 2026 | $0.0000014286 | $0.000001418 | $0.0000014286 | $0.000001418 | - | $277,907 |
| Jan-25 2026 | $0.000001418 | $0.000001418 | $0.0000014449 | $0.0000014449 | - | $275,856 |
| Jan-24 2026 | $0.0000014449 | $0.0000014385 | $0.0000014511 | $0.0000014477 | - | $281,084 |
| Jan-23 2026 | $0.0000014477 | $0.0000014344 | $0.0000014477 | $0.0000014344 | - | $281,621 |
| Jan-22 2026 | $0.0000014344 | $0.000001432 | $0.0000014533 | $0.0000014446 | - | $279,050 |
| Jan-21 2026 | $0.0000014446 | $0.0000014171 | $0.0000014446 | $0.0000014373 | $51 | $281,029 |
| Jan-20 2026 | $0.0000014543 | $0.0000014523 | $0.0000015168 | $0.0000015109 | - | $282,908 |