Рыночная кепка $2.44T
3.12%
Объем 24h $184.07B
-13.68%
BTC % 53.76%
0.39%
ETH % 9.46%
1.26%
Монеты
34.260
+5
Биржи
885
Последнее обновление
41 секунд тому назад
FU coin (FU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000006756 | $0.0000006733 | $0.0000006896 | $0.0000006858 | $114 | $131,442 |
| Feb-23 2026 | $0.0000006858 | $0.0000006858 | $0.000000704 | $0.000000704 | $32 | $133,425 |
| Feb-22 2026 | $0.000000704 | $0.000000704 | $0.0000007211 | $0.0000007211 | - | $136,968 |
| Feb-21 2026 | $0.0000007211 | $0.0000007171 | $0.0000007272 | $0.0000007204 | - | $140,295 |
| Feb-20 2026 | $0.0000007204 | $0.0000006969 | $0.0000007204 | $0.0000006979 | - | $140,150 |
| Feb-19 2026 | $0.0000006979 | $0.0000006979 | $0.000000718 | $0.000000718 | - | $135,763 |
| Feb-18 2026 | $0.000000718 | $0.0000007113 | $0.0000007237 | $0.0000007146 | - | $139,685 |
| Feb-17 2026 | $0.0000007146 | $0.0000007122 | $0.0000007266 | $0.0000007229 | - | $139,020 |
| Feb-16 2026 | $0.0000007229 | $0.0000007152 | $0.0000007291 | $0.0000007186 | - | $140,635 |
| Feb-15 2026 | $0.0000007161 | $0.0000007111 | $0.000000759 | $0.000000759 | - | $139,322 |
| Feb-14 2026 | $0.000000759 | $0.000000759 | $0.0000007871 | $0.0000007761 | - | $147,660 |
| Feb-13 2026 | $0.0000007761 | $0.0000007514 | $0.0000007761 | $0.0000007653 | - | $150,989 |
| Feb-12 2026 | $0.0000007653 | $0.0000007606 | $0.000000783 | $0.0000007781 | $117 | $148,885 |
| Feb-11 2026 | $0.0000007781 | $0.0000007533 | $0.0000007938 | $0.0000007938 | - | $151,382 |
| Feb-10 2026 | $0.0000007935 | $0.0000007935 | $0.0000008211 | $0.0000008196 | $139 | $154,370 |