Рыночная кепка $3.47T
-1.96%
Объем 24h $255.67B
-33.66%
BTC % 54.99%
-0.01%
ETH % 11.53%
0.34%
Монеты
34.050
+5
Биржи
885
Последнее обновление
3 минут тому назад
FU coin (FU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000015086 | $0.0000015086 | $0.0000015086 | $0.0000015086 | - | $293,471 |
| Jan-13 2026 | $0.0000015086 | $0.0000014927 | $0.0000015086 | $0.0000014927 | - | $293,471 |
| Jan-12 2026 | $0.0000014927 | $0.0000014927 | $0.0000014927 | $0.0000014927 | - | $290,387 |
| Jan-11 2026 | $0.0000014927 | $0.0000014927 | $0.0000014927 | $0.0000014927 | - | $290,387 |
| Jan-10 2026 | $0.0000014927 | $0.00000148 | $0.0000014927 | $0.00000148 | - | $290,387 |
| Jan-09 2026 | $0.00000148 | $0.0000014543 | $0.00000148 | $0.0000014543 | - | $287,907 |
| Jan-08 2026 | $0.0000014543 | $0.0000014522 | $0.0000014831 | $0.0000014667 | - | $282,916 |
| Jan-07 2026 | $0.0000014667 | $0.0000014667 | $0.0000015187 | $0.0000014996 | - | $285,321 |
| Jan-06 2026 | $0.0000014996 | $0.0000014929 | $0.0000015518 | $0.0000015447 | - | $291,728 |
| Jan-05 2026 | $0.0000015491 | $0.0000015265 | $0.0000016308 | $0.0000015608 | $4,861 | $301,358 |
| Jan-04 2026 | $0.0000015575 | $0.000001398 | $0.0000020575 | $0.0000020398 | $10,999 | $302,982 |
| Jan-03 2026 | $0.0000020398 | $0.000002015 | $0.0000020495 | $0.0000020495 | - | $396,819 |
| Jan-02 2026 | $0.0000020495 | $0.0000017464 | $0.0000020495 | $0.0000017464 | $3,070 | $398,695 |
| Jan-01 2026 | $0.0000017464 | $0.0000017392 | $0.0000017672 | $0.0000017663 | $75 | $339,733 |
| Dec-31 2025 | $0.0000017663 | $0.0000017569 | $0.000001815 | $0.0000018034 | $738 | $343,605 |