Рыночная кепка $2.73T
1.38%
Объем 24h $274.09B
24.31%
BTC % 54.26%
-0.25%
ETH % 10.28%
2.14%
Монеты
34.343
+2
Биржи
885
Последнее обновление
3 минут тому назад
FU coin (FU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000007166 | $0.0000006953 | $0.0000007166 | $0.0000006953 | - | $139,401 |
| Mar-15 2026 | $0.0000006953 | $0.0000006925 | $0.0000006983 | $0.0000006925 | - | $135,259 |
| Mar-14 2026 | $0.0000006925 | $0.0000006925 | $0.0000006925 | $0.0000006925 | - | $134,714 |
| Mar-13 2026 | $0.0000006925 | $0.0000006863 | $0.0000007057 | $0.0000006863 | - | $134,714 |
| Mar-12 2026 | $0.0000006863 | $0.0000006814 | $0.0000006966 | $0.0000006966 | - | $133,515 |
| Mar-11 2026 | $0.0000006966 | $0.0000006923 | $0.0000007456 | $0.0000007456 | - | $135,526 |
| Mar-10 2026 | $0.0000007456 | $0.0000007064 | $0.0000007456 | $0.0000007064 | - | $145,049 |
| Mar-09 2026 | $0.0000007064 | $0.0000007064 | $0.0000007064 | $0.0000007064 | - | $137,429 |
| Mar-08 2026 | $0.0000007064 | $0.0000007064 | $0.0000007199 | $0.0000007199 | - | $137,429 |
| Mar-07 2026 | $0.0000007199 | $0.0000007187 | $0.000000734 | $0.000000734 | - | $140,046 |
| Mar-06 2026 | $0.000000734 | $0.000000734 | $0.0000007569 | $0.0000007569 | - | $142,800 |
| Mar-05 2026 | $0.0000007569 | $0.0000007551 | $0.0000007639 | $0.0000007639 | - | $147,256 |
| Mar-04 2026 | $0.0000007639 | $0.0000007144 | $0.0000007639 | $0.0000007144 | - | $148,611 |
| Mar-03 2026 | $0.0000007144 | $0.0000007144 | $0.0000007144 | $0.0000007144 | - | $138,972 |
| Mar-02 2026 | $0.0000007144 | $0.0000007144 | $0.0000007144 | $0.0000007144 | - | $138,972 |