Рыночная кепка $3.17T
0.3%
Объем 24h $195.30B
32.95%
BTC % 54.7%
-0.95%
ETH % 11.08%
-0.72%
Монеты
33.866
+4
Биржи
885
Последнее обновление
3 минут тому назад
FU coin (FU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000012085 | $0.0000012024 | $0.0000012213 | $0.0000012213 | $228 | $235,098 |
| Dec-24 2025 | $0.0000012213 | $0.0000012038 | $0.0000012213 | $0.000001221 | - | $237,588 |
| Dec-23 2025 | $0.000001221 | $0.0000012153 | $0.0000012908 | $0.0000012908 | - | $237,522 |
| Dec-22 2025 | $0.0000012908 | $0.0000012898 | $0.0000012998 | $0.0000012898 | $12 | $251,116 |
| Dec-21 2025 | $0.0000012898 | $0.0000012786 | $0.0000012898 | $0.0000012786 | - | $250,914 |
| Dec-20 2025 | $0.0000012786 | $0.0000012786 | $0.0000012985 | $0.0000012851 | $187 | $248,726 |
| Dec-19 2025 | $0.0000012851 | $0.0000012703 | $0.0000012985 | $0.0000012703 | - | $250,004 |
| Dec-18 2025 | $0.0000012703 | $0.0000012595 | $0.0000013016 | $0.0000012871 | $36 | $247,115 |
| Dec-17 2025 | $0.0000012871 | $0.0000012871 | $0.0000013451 | $0.0000013451 | $112 | $250,389 |
| Dec-16 2025 | $0.0000013402 | $0.0000013402 | $0.0000013866 | $0.0000013781 | - | $260,710 |
| Dec-15 2025 | $0.0000013706 | $0.0000013639 | $0.0000014449 | $0.0000014449 | $224 | $266,628 |
| Dec-14 2025 | $0.0000014449 | $0.0000014449 | $0.0000014611 | $0.0000014525 | - | $281,078 |
| Dec-13 2025 | $0.0000014525 | $0.0000014398 | $0.0000014633 | $0.0000014398 | - | $282,562 |
| Dec-12 2025 | $0.0000014398 | $0.000001432 | $0.0000014615 | $0.0000014534 | - | $280,095 |
| Dec-11 2025 | $0.0000014534 | $0.0000013819 | $0.0000014534 | $0.0000014313 | $785 | $282,741 |