Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
43 секунд тому назад
FrogSwap (FROG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.054741 | $0.050164 | $0.054741 | $0.053347 | $1,786 | - |
| Oct-04 2024 | $0.053342 | $0.051861 | $0.054856 | $0.052232 | $250 | - |
| Oct-03 2024 | $0.052382 | $0.049978 | $0.052382 | $0.050499 | $519 | - |
| Oct-02 2024 | $0.05019 | $0.050141 | $0.053152 | $0.051903 | $572 | - |
| Oct-01 2024 | $0.052155 | $0.051058 | $0.056313 | $0.054685 | $2,822 | - |
| Sep-30 2024 | $0.055231 | $0.053943 | $0.05695 | $0.05695 | $555 | - |
| Sep-29 2024 | $0.056803 | $0.055368 | $0.058997 | $0.055977 | $9,521 | - |
| Sep-28 2024 | $0.055977 | $0.055053 | $0.06234 | $0.055468 | $1,996 | - |
| Sep-27 2024 | $0.05546 | $0.051966 | $0.057743 | $0.056041 | $3,482 | - |
| Sep-26 2024 | $0.055811 | $0.052773 | $0.058486 | $0.058486 | $1,721 | - |
| Sep-25 2024 | $0.058482 | $0.051811 | $0.058482 | $0.053166 | $3,224 | - |
| Sep-24 2024 | $0.051235 | $0.047999 | $0.054146 | $0.051199 | $3,171 | - |
| Sep-23 2024 | $0.051212 | $0.048577 | $0.058418 | $0.05715 | $2,090 | - |
| Sep-22 2024 | $0.056932 | $0.053902 | $0.064857 | $0.057758 | $5,564 | - |
| Sep-21 2024 | $0.053893 | $0.044099 | $0.060483 | $0.044904 | $6,039 | - |