Рыночная кепка $2.02T
-13.93%
Объем 24h $234.08B
37.47%
BTC % 52.94%
1.71%
ETH % 13.66%
-10.9%
Монеты
28.374
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.0000002776 | $0.0000002776 | $0.0000002945 | $0.0000002945 | $115 | - |
Aug-02 2024 | $0.0000002945 | $0.0000002945 | $0.0000002961 | $0.0000002961 | $19 | - |
Aug-01 2024 | $0.0000002961 | $0.0000002961 | $0.0000003165 | $0.0000003165 | $94 | - |
Jul-31 2024 | $0.0000003165 | $0.0000003165 | $0.0000003165 | $0.0000003165 | - | - |
Jul-30 2024 | $0.0000003165 | $0.0000003165 | $0.0000003165 | $0.0000003165 | - | - |
Jul-29 2024 | $0.0000003165 | $0.0000003122 | $0.0000003165 | $0.0000003122 | $18 | - |
Jul-28 2024 | $0.0000003122 | $0.000000311 | $0.0000003122 | $0.000000311 | $105 | - |
Jul-27 2024 | $0.000000311 | $0.000000311 | $0.000000311 | $0.000000311 | - | - |
Jul-26 2024 | $0.000000311 | $0.0000003008 | $0.000000311 | $0.0000003008 | $79 | - |
Jul-25 2024 | $0.0000003008 | $0.0000002995 | $0.0000003083 | $0.0000003083 | $15 | - |
Jul-24 2024 | $0.0000003083 | $0.0000003083 | $0.0000003083 | $0.0000003083 | - | - |
Jul-23 2024 | $0.0000003083 | $0.0000003083 | $0.0000003168 | $0.0000003168 | $79 | - |
Jul-22 2024 | $0.0000003168 | $0.0000003168 | $0.0000003168 | $0.0000003168 | - | - |
Jul-21 2024 | $0.0000003168 | $0.0000003136 | $0.0000003168 | $0.0000003136 | $100 | - |
Jul-20 2024 | $0.0000003136 | $0.0000003055 | $0.0000003136 | $0.0000003055 | $0 | - |