Рыночная кепка $1.99T
-15.93%
Объем 24h $288.37B
53.49%
BTC % 52.55%
1.14%
ETH % 14.1%
-7.66%
Монеты
28.375
+3
Биржи
885
Последнее обновление
3 минут тому назад
Froggy (FROGGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000002664 | $0.0000002664 | $0.0000002778 | $0.0000002776 | $137 | - |
| Aug-03 2024 | $0.0000002776 | $0.0000002776 | $0.0000002945 | $0.0000002945 | $115 | - |
| Aug-02 2024 | $0.0000002945 | $0.0000002945 | $0.0000002961 | $0.0000002961 | $19 | - |
| Aug-01 2024 | $0.0000002961 | $0.0000002961 | $0.0000003165 | $0.0000003165 | $94 | - |
| Jul-31 2024 | $0.0000003165 | $0.0000003165 | $0.0000003165 | $0.0000003165 | - | - |
| Jul-30 2024 | $0.0000003165 | $0.0000003165 | $0.0000003165 | $0.0000003165 | - | - |
| Jul-29 2024 | $0.0000003165 | $0.0000003122 | $0.0000003165 | $0.0000003122 | $18 | - |
| Jul-28 2024 | $0.0000003122 | $0.000000311 | $0.0000003122 | $0.000000311 | $105 | - |
| Jul-27 2024 | $0.000000311 | $0.000000311 | $0.000000311 | $0.000000311 | - | - |
| Jul-26 2024 | $0.000000311 | $0.0000003008 | $0.000000311 | $0.0000003008 | $79 | - |
| Jul-25 2024 | $0.0000003008 | $0.0000002995 | $0.0000003083 | $0.0000003083 | $15 | - |
| Jul-24 2024 | $0.0000003083 | $0.0000003083 | $0.0000003083 | $0.0000003083 | - | - |
| Jul-23 2024 | $0.0000003083 | $0.0000003083 | $0.0000003168 | $0.0000003168 | $79 | - |
| Jul-22 2024 | $0.0000003168 | $0.0000003168 | $0.0000003168 | $0.0000003168 | - | - |
| Jul-21 2024 | $0.0000003168 | $0.0000003136 | $0.0000003168 | $0.0000003136 | $100 | - |